BIST Tüm Endeksi
BIST Tüm Endeksi (Borsa İstanbul Tüm Endeksi), Borsa İstanbul’ da işlem gören tüm hisse senetlerinin performansını ölçen geniş bir endekstir. Bu endeks, Borsa İstanbul’daki pay piyasasında yer alan şirketlerin hisse senetlerinin toplamını içerir ve bu şirketler farklı sektörlerde faaliyet gösterirler. Endeks, yatırımcılara genel olarak piyasanın genel performansını izlemek ve değerlendirmek için kapsamlı bir bakış açısı sağlar.
Endeks, aşağıdaki alt endeksleri kapsar:
Piyasa değeri ve işlem hacmi en yüksek 100 şirketin performansını ölçer.
-
BIST 50 Endeksi:
BIST 100 içerisinden seçilen en büyük 50 şirketi kapsar.
-
BIST 30 Endeksi:
Yine BIST 100 içerisindeki en büyük 30 şirketi içerir.
BIST Tüm Endeksi, bu alt endekslerin yanı sıra daha küçük ve farklı sektörlerdeki şirketleri de içerir. Dolayısıyla, piyasadaki daha küçük veya yeni şirketlerin performansları da Endeks’ e dahil edilmiş olur. Bu nedenle Endeks, piyasanın tamamını kapsayan geniş kapsamlı bir göstergedir.
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 24,06₺ |  -0,99% | 18:08:01 |
| ACSEL | 126₺ |  0% | 18:08:15 |
| ADEL | 34,72₺ | -0,91% | 18:10:00 |
| ADESE | 2,21₺ | -3,07% | 18:09:54 |
| ADGYO | 31,5₺ | -2,84% | 18:09:31 |
| AEFES | 229,5₺ | -2,17% | 18:09:53 |
| AFYON | 14,41₺ |  0,14% | 18:10:00 |
| AGESA | 149,6₺ | 1,84% | 18:09:14 |
| AGHOL | 351,75₺ | -3,03% | 18:09:31 |
| AGROT | 10,45₺ | -2,34% | 18:09:59 |
| AGYO | 7,62₺ | -1,04% | 18:10:00 |
| AHGAZ | 20,18₺ | -2,04% | 18:10:00 |
| AHSGY | 21,62₺ | 3,94% | 18:10:00 |
| AKBNK | 59,3₺ | -2,31% | 18:10:00 |
| AKCNS | 176,4₺ | 0,4% | 18:08:47 |
| AKENR | 11,02₺ | -1,08% | 18:09:51 |
| AKFGY | 2,1₺ | -1,41% | 18:09:28 |
| AKFYE | 18,83₺ | -0,26% | 18:09:21 |
| AKGRT | 6,99₺ | 0,58% | 18:09:56 |
| AKMGY | 218,8₺ | -1,31% | 18:10:01 |
| AKSA | 11,44₺ | 0,26% | 18:09:43 |
| AKSEN | 35,42₺ | -1,5% | 18:10:00 |
| AKSGY | 6,99₺ | -1,13% | 18:10:00 |
| AKSUE | 11,17₺ | -0,8% | 18:09:18 |
| AKYHO | 2,82₺ | -4,41% | 18:10:00 |
| ALARK | 90,95₺ | -3,96% | 18:09:53 |
| ALBRK | 6,12₺ | -0,33% | 18:09:01 |
| ALCAR | 970,5₺ | -2,95% | 18:05:26 |
| ALCTL | 118,9₺ | -1,74% | 18:10:00 |
| ALFAS | 61,9₺ | -1,67% | 18:10:00 |
| ALGYO | 19,79₺ | -1,05% | 18:10:00 |
| ALKA | 8,43₺ | 0,36% | 18:09:48 |
| ALKIM | 18,05₺ | -1,04% | 18:10:00 |
| ALKLC | 34,92₺ | -1,02% | 18:10:00 |
| ALMAD | 7,4₺ | 1,65% | 18:10:00 |
| ALTNY | 86,3₺ | -3,09% | 18:09:41 |
| ALVES | 35,34₺ | -0,73% | 18:10:00 |
| ANELE | 15,63₺ | -1,7% | 18:08:38 |
| ANGEN | 12,55₺ | -3,31% | 18:10:00 |
| ANHYT | 103,1₺ | 2,59% | 18:09:30 |
| ANSGR | 101,5₺ | 0,59% | 18:10:00 |
| APBDL | 22,2₺ | -0,54% | 18:10:00 |
| APLIB | 36,9₺ | -1,49% | 18:10:00 |
| APX30 | 25,4₺ | -0,94% | 18:10:00 |
| ARASE | 51,35₺ | -1,82% | 18:10:00 |
| ARCLK | 139,4₺ | -1,9% | 18:09:53 |
| ARDYZ | 40,14₺ | -3,37% | 18:09:45 |
| ARENA | 33,46₺ | 4,24% | 18:10:00 |
| ARSAN | 22,98₺ | -3,53% | 18:10:00 |
| ARTMS | 30,12₺ | -2,65% | 18:10:00 |
| ARZUM | 37,66₺ | 0,43% | 18:05:26 |
| ASELS | 72,05₺ | 3,22% | 18:09:59 |
| ASGYO | 12,58₺ | 2,69% | 18:09:02 |
| ASTOR | 107,1₺ | 0,09% | 18:09:44 |
| ASUZU | 65,6₺ | -1,43% | 18:10:00 |
| ATAGY | 11,26₺ | -0,97% | 18:10:00 |
| ATAKP | 44,12₺ | -0,85% | 18:10:00 |
| ATATP | 94,5₺ | 0,53% | 18:05:26 |
| ATEKS | 170,9₺ | -9,86% | 18:05:26 |
| ATLAS | 6,74₺ | -0,3% | 18:05:24 |
| ATSYH | 42,5₺ | -2,25% | 18:05:24 |
| AVGYO | 8,54₺ | 0,12% | 18:09:22 |
| AVHOL | 35,7₺ | 2,59% | 18:05:26 |
| AVOD | 2,78₺ | -2,8% | 18:08:53 |
| AVPGY | 54,85₺ | 0,92% | 18:09:38 |
| AVTUR | 12,3₺ | -1,84% | 18:09:43 |
| AYCES | 511₺ | -2,11% | 18:10:00 |
| AYDEM | 23,16₺ | -1,95% | 18:10:00 |
| AYEN | 29₺ | -1,09% | 18:08:04 |
| AYES | 8,1₺ | -2,99% | 18:10:01 |
| AYGAZ | 162,5₺ | -3,96% | 18:10:00 |
| AZTEK | 46,12₺ | -1,54% | 18:10:00 |
| BAGFS | 22,06₺ | 1,29% | 18:08:04 |
| BAHKM | 44,52₺ | -1,94% | 18:10:00 |
| BAKAB | 36,56₺ | -2,35% | 18:10:00 |
| BALAT | 58₺ | -5,07% | 18:10:01 |
| BANVT | 302,25₺ | -2,26% | 18:10:00 |
| BARMA | 16,58₺ | -0,72% | 18:09:00 |
| BASCM | 11,71₺ | -0,34% | 18:10:01 |
| BASGZ | 28,64₺ | -3,31% | 18:08:10 |
| BAYRK | 17,68₺ | -1,28% | 18:10:00 |
| BEGYO | 6,1₺ | -3,94% | 18:08:15 |
| BERA | 14,4₺ | -2,9% | 18:09:29 |
| BEYAZ | 28,28₺ | -2,82% | 18:05:26 |
| BFREN | 670₺ | -1,54% | 18:09:32 |
| BIENY | 30,6₺ | -0,84% | 18:10:00 |
| BIGCH | 30,68₺ | -1,86% | 18:09:19 |
| BIMAS | 491₺ | -0,76% | 18:09:49 |
| BINBN | 92,2₺ | 0,38% | 18:10:00 |
| BINHO | 311₺ | -5,18% | 18:10:00 |
| BIOEN | 17,36₺ | -2,75% | 18:09:24 |
| BIZIM | 27,62₺ | -1,29% | 18:05:26 |
| BJKAS | 4,3₺ | -6,52% | 18:10:00 |
| BLCYT | 15,16₺ | -1,24% | 18:10:00 |
| BMSCH | 37₺ | -1,28% | 18:10:00 |
| BMSTL | 27,7₺ | -1,77% | 18:10:00 |
| BNTAS | 11,78₺ | 0,51% | 18:05:26 |
| BOBET | 22,24₺ | -1,59% | 18:10:00 |
| BORLS | 67,25₺ | 1,66% | 18:10:00 |
| BORSK | 22,2₺ | -2,29% | 18:10:00 |
| BOSSA | 7,5₺ | 4,46% | 18:09:41 |
| BRISA | 86₺ | -2,33% | 18:10:00 |
| BRKO | 10,19₺ | -9,02% | 18:09:28 |
| BRKSN | 22,98₺ | -1,12% | 18:10:00 |
| BRKVY | 49,94₺ | -2,65% | 18:05:26 |
| BRLSM | 15,07₺ | -0,86% | 18:10:00 |
| BRMEN | 5,1₺ | -2,3% | 18:10:01 |
| BRSAN | 421,25₺ | -3,22% | 18:10:00 |
| BRYAT | 2,134₺ | -4,73% | 18:08:04 |
| BSOKE | 12,51₺ | 0,89% | 18:09:51 |
| BTCIM | 135₺ | -0,74% | 18:10:00 |
| BUCIM | 8,18₺ | 0,74% | 18:08:51 |
| BURCE | 17,58₺ | 0,86% | 18:10:00 |
| BURVA | 108,5₺ | 0% | 18:08:01 |
| BVSAN | 88,5₺ | -3,07% | 18:08:01 |
| BYDNR | 25,14₺ | -3,68% | 18:10:00 |
| CANTE | 1,69₺ | -3,43% | 18:10:00 |
| CASA | 79,95₺ | -0,19% | 18:10:01 |
| CATES | 35,02₺ | -1,35% | 18:10:00 |
| CCOLA | 58,75₺ | 0,69% | 18:09:54 |
| CELHA | 21,82₺ | -1,62% | 18:10:00 |
| CEMAS | 3,23₺ | -1,82% | 18:10:00 |
| CEMTS | 8,8₺ | -1,46% | 18:10:00 |
| CEMZY | 12,3₺ | 2,67% | 18:08:32 |
| CEOEM | 30,54₺ | 2,83% | 18:09:11 |
| CGCAM | 27,06₺ | 10% | 18:09:36 |
| CIMSA | 43,98₺ | -1,74% | 18:09:48 |
| CLEBI | 1,883₺ | -1,77% | 18:10:00 |
| CMBTN | 2,682₺ | -2,9% | 18:08:04 |
| CMENT | 452,75₺ | -2,69% | 18:10:01 |
| CONSE | 2,57₺ | -3,02% | 18:09:19 |
| COSMO | 128₺ | 1,75% | 18:10:00 |
| CRDFA | 6,03₺ | -1,47% | 18:05:26 |
| CRFSA | 102,7₺ | -2,65% | 18:09:53 |
| CUSAN | 26,8₺ | 0,9% | 18:10:00 |
| CVKMD | 266,25₺ | -2,11% | 18:10:00 |
| CWENE | 21,3₺ | -3,09% | 18:10:00 |
| DAGHL | 15,2₺ | -0,98% | 18:05:26 |
| DAGI | 13,98₺ | -4,44% | 18:08:01 |
| DAPGM | 6,36₺ | -9,27% | 18:09:37 |
| DARDL | 5,7₺ | -8,36% | 18:10:00 |
| DCTTR | 24,62₺ | -4,2% | 18:08:03 |
| DENGE | 3,75₺ | 9,33% | 18:09:44 |
| DERHL | 15,79₺ | 9,96% | 18:10:00 |
| DERIM | 33,96₺ | 1,25% | 18:09:51 |
| DESA | 20,4₺ | -2,39% | 18:05:24 |
| DESPC | 44₺ | -0,5% | 18:10:00 |
| DEVA | 74,2₺ | -0,67% | 18:10:00 |
| DGATE | 41,06₺ | 0,34% | 18:10:00 |
| DGGYO | 43,5₺ | 1,92% | 18:10:01 |
| DGNMO | 9,23₺ | -1,81% | 18:10:00 |
| DIRIT | 21,3₺ | -4,48% | 18:08:17 |
| DITAS | 15,23₺ | -2,37% | 18:10:00 |
| DMRGD | 12,26₺ | 9,96% | 18:10:00 |
| DMSAS | 7,9₺ | 2,6% | 18:09:43 |
| DNISI | 27,1₺ | -1,53% | 18:09:43 |
| DOAS | 193,7₺ | -3,73% | 18:10:00 |
| DOBUR | 168,2₺ | -1,69% | 18:10:00 |
| DOCO | 6,617₺ | 3,2% | 18:10:00 |
| DOFER | 28,88₺ | -2,3% | 18:08:06 |
| DOGUB | 21,2₺ | -2,84% | 18:09:35 |
| DOHOL | 15,25₺ | 0,86% | 18:10:00 |
| DOKTA | 26₺ | -5,18% | 18:10:00 |
| DURDO | 19,36₺ | -3,68% | 18:09:34 |
| DURKN | 18₺ | 4,41% | 18:10:00 |
| DYOBY | 21,8₺ | -0,91% | 18:09:13 |
| DZGYO | 10,13₺ | -8,66% | 18:10:00 |
| EBEBK | 56,75₺ | -1,56% | 18:10:00 |
| ECILC | 47,86₺ | -1,97% | 18:09:19 |
| ECZYT | 197₺ | -1,6% | 18:10:00 |
| EDATA | 13,15₺ | 0% | 18:10:00 |
| EDIP | 21,68₺ | -1,54% | 18:10:00 |
| EFORC | 54,35₺ | 2,55% | 18:09:25 |
| EGEEN | 9,945₺ | -2,5% | 18:08:22 |
| EGEPO | 23,78₺ | -9,58% | 18:10:00 |
| EGGUB | 53,35₺ | -1,93% | 18:08:01 |
| EGPRO | 159₺ | -2,81% | 18:10:00 |
| EGSER | 3,64₺ | -1,09% | 18:08:01 |
| EKGYO | 12,86₺ | -1,08% | 18:09:54 |
| EKIZ | 57,7₺ | -1,11% | 18:10:01 |
| EKOS | 24,2₺ | -4,27% | 18:10:00 |
| EKSUN | 6,49₺ | -0,15% | 18:10:00 |
| ELITE | 39,88₺ | 0,66% | 18:09:02 |
| EMKEL | 12,01₺ | 0,08% | 18:10:00 |
| EMNIS | 250₺ | -3,1% | 18:10:01 |
| ENERY | 255,5₺ | -4,13% | 18:05:26 |
| ENJSA | 58,65₺ | -1,76% | 18:10:00 |
| ENKAI | 51,1₺ | 0,49% | 18:10:00 |
| ENSRI | 19,3₺ | -1,03% | 18:08:56 |
| ENTRA | 7,77₺ | -1,27% | 18:10:00 |
| EPLAS | 5,68₺ | 1,43% | 18:09:24 |
| ERBOS | 187₺ | -3,01% | 18:09:41 |
| ERCB | 98,45₺ | -3,95% | 18:10:00 |
| EREGL | 24,96₺ | -0,56% | 18:09:57 |
| ERSU | 18,06₺ | 1,75% | 18:10:00 |
| ESCAR | 43,5₺ | 3,33% | 18:10:00 |
| ESCOM | 52,6₺ | -2,05% | 18:10:00 |
| ESEN | 23,02₺ | -0,86% | 18:10:00 |
| ETILR | 7,95₺ | -9,97% | 18:09:53 |
| ETYAT | 12,85₺ | 7,53% | 18:10:01 |
| EUHOL | 7₺ | -4,76% | 18:10:01 |
| EUKYO | 15,79₺ | 9,96% | 18:10:01 |
| EUPWR | 31,74₺ | -4,28% | 18:09:53 |
| EUREN | 4,65₺ | -1,69% | 18:10:00 |
| EUYO | 14,98₺ | 8,63% | 18:10:01 |
| EYGYO | 7,96₺ | -2,69% | 18:09:38 |
| FADE | 16,4₺ | -3,53% | 18:09:39 |
| FENER | 40,2₺ | -4,29% | 18:09:48 |
| FLAP | 9,04₺ | -0,33% | 18:08:17 |
| FMIZP | 331,25₺ | 1,92% | 18:10:00 |
| FONET | 16,18₺ | -1,28% | 18:10:00 |
| FORMT | 6,95₺ | -5,31% | 18:09:58 |
| FORTE | 53,55₺ | 5,93% | 18:09:33 |
| FRIGO | 7,87₺ | -2,36% | 18:10:00 |
| FROTO | 930,5₺ | -2% | 18:10:00 |
| FZLGY | 27,12₺ | -4,57% | 18:09:56 |
| GARAN | 125,4₺ | 0% | 18:10:00 |
| GARFA | 19,09₺ | -2,3% | 18:09:33 |
| GEDIK | 7,55₺ | -2,2% | 18:10:00 |
| GEDZA | 24,6₺ | -0,97% | 18:10:00 |
| GENIL | 110,9₺ | -0,09% | 18:10:00 |
| GENTS | 9,59₺ | 1,7% | 18:10:00 |
| GEREL | 9,31₺ | 2,76% | 18:10:00 |
| GESAN | 46₺ | -2,95% | 18:09:34 |
| GIPTA | 37,74₺ | 4,31% | 18:09:52 |
| GLBMD | 12,59₺ | -1,33% | 18:09:10 |
| GLCVY | 44,44₺ | -3,35% | 18:09:52 |
| GLDTR | 255,4₺ | -0,2% | 18:10:00 |
| GLRYH | 12,21₺ | -3,55% | 18:10:00 |
| GLYHO | 16,8₺ | -0,18% | 18:09:58 |
| GMSTR | 210,45₺ | 0,69% | 18:10:00 |
| GMTAS | 10,23₺ | -2,57% | 18:10:00 |
| GOKNR | 24,22₺ | -9,96% | 18:09:44 |
| GOLTS | 418,25₺ | -2,45% | 18:10:00 |
| GOODY | 16,9₺ | -2,31% | 18:10:00 |
| GOZDE | 25,72₺ | -3,6% | 18:10:00 |
| GRNYO | 9,22₺ | -0,75% | 18:10:01 |
| GRSEL | 195,5₺ | 4,71% | 18:10:00 |
| GRTHO | 147₺ | 2,15% | 18:10:00 |
| GSDDE | 9,22₺ | -0,75% | 18:09:42 |
| GSDHO | 3,75₺ | -1,83% | 18:09:39 |
| GSRAY | 6,02₺ | -1,47% | 18:10:00 |
| GUBRF | 278,75₺ | -0,8% | 18:10:00 |
| GUNDG | 53,3₺ | -1,02% | 18:08:17 |
| GWIND | 30,1₺ | 1,35% | 18:10:00 |
| GZNMI | 71₺ | -2,74% | 18:10:00 |
| HALKB | 16,07₺ | -0,62% | 18:10:00 |
| HALKS | 864,31₺ | -1,37% | 18:05:30 |
| HATEK | 12,15₺ | 2,1% | 18:10:00 |
| HATSN | 45,68₺ | 1,51% | 18:09:53 |
| HDFGS | 1,54₺ | 0% | 18:08:02 |
| HEDEF | 3,22₺ | 3,54% | 18:10:00 |
| HEKTS | 3,72₺ | 0% | 18:09:52 |
| HKTM | 15,52₺ | -2,02% | 18:08:01 |
| HLGYO | 2,73₺ | 0,37% | 18:09:31 |
| HOROZ | 67,8₺ | -1,09% | 18:09:28 |
| HRKET | 69,05₺ | -1,85% | 18:10:00 |
| HTTBT | 45,62₺ | 0,4% | 18:10:00 |
| HUBVC | 9,44₺ | -2,68% | 18:10:00 |
| HUNER | 3,39₺ | 2,42% | 18:10:00 |
| HURGZ | 4,58₺ | 2,92% | 18:10:00 |
| ICBCT | 13,91₺ | -1,7% | 18:10:00 |
| ICUGS | 26,2₺ | -2,46% | 18:10:00 |
| IDGYO | 2,67₺ | 1,14% | 18:10:01 |
| IEYHO | 11₺ | -4,51% | 18:09:58 |
| IHAAS | 17,91₺ | -1,81% | 18:10:00 |
| IHEVA | 2,9₺ | 4,32% | 18:08:45 |
| IHGZT | 1,72₺ | 3,61% | 18:09:57 |
| IHLAS | 3,72₺ | 8,77% | 18:10:01 |
| IHLGM | 2,36₺ | 5,36% | 18:10:00 |
| IHYAY | 3,86₺ | -1,28% | 18:09:45 |
| IMASM | 2,84₺ | -3,73% | 18:10:00 |
| INDES | 7,25₺ | 0,83% | 18:10:00 |
| INFO | 2,49₺ | -1,97% | 18:08:23 |
| INGRM | 427,75₺ | -2,56% | 18:08:46 |
| INTEK | 465₺ | -3,07% | 18:10:01 |
| INTEM | 227,6₺ | 0,04% | 18:09:18 |
| INVEO | 7,1₺ | -1,93% | 18:08:54 |
| INVES | 290₺ | -1,61% | 18:10:00 |
| IPEKE | 49,5₺ | -0,6% | 18:09:20 |
| ISATR | 5,5₺ | 0% | 18:05:25 |
| ISBIR | 103,2₺ | -3,28% | 18:10:01 |
| ISBTR | 500₺ | -2,15% | 18:05:25 |
| ISCTR | 12,85₺ | -2,28% | 18:09:58 |
| ISDMR | 41,58₺ | 0% | 18:09:54 |
| ISFIN | 12,27₺ | -2,23% | 18:10:00 |
| ISGLK | 359₺ | 0,06% | 18:05:26 |
| ISGSY | 37,1₺ | 0,87% | 18:09:40 |
| ISGYO | 19,36₺ | -0,31% | 18:10:00 |
| ISIST | 23,962₺ | -0,14% | 17:59:20 |
| ISKPL | 18,33₺ | -0,6% | 18:08:31 |
| ISKUR | 6₺ | 0% | 18:05:25 |
| ISMEN | 43,84₺ | 0% | 18:10:00 |
| ISSEN | 9,08₺ | -2,47% | 18:09:43 |
| ISYAT | 8,53₺ | -1,16% | 18:08:22 |
| IZENR | 4,77₺ | -2,65% | 18:10:00 |
| IZFAS | 60₺ | 1,52% | 18:10:00 |
| IZINV | 44,4₺ | -2,59% | 18:10:00 |
| IZMDC | 5,69₺ | -0,87% | 18:10:00 |
| JANTS | 26,6₺ | -1,04% | 18:10:00 |
| KAPLM | 195,5₺ | -1,26% | 18:10:00 |
| KAREL | 10,35₺ | 1,37% | 18:10:00 |
| KARSN | 12,22₺ | -2,47% | 18:10:01 |
| KARTN | 87,15₺ | -0,29% | 18:10:00 |
| KARYE | 28,12₺ | -1,19% | 18:10:00 |
| KATMR | 2,21₺ | -2,64% | 18:09:54 |
| KAYSE | 20₺ | -1,77% | 18:10:00 |
| KBORU | 75,1₺ | -1,89% | 18:10:00 |
| KCAER | 14,23₺ | 0,21% | 18:09:52 |
| KCHOL | 180,5₺ | -0,82% | 18:09:56 |
| KENT | 1,044₺ | -0,85% | 18:05:26 |
| KERVN | 2,08₺ | -0,95% | 18:10:01 |
| KERVT | 14,21₺ | -3,6% | 18:10:00 |
| KFEIN | 84,9₺ | -0,7% | 18:09:46 |
| KGYO | 52,5₺ | -3,49% | 18:10:00 |
| KIMMR | 9,36₺ | -2,09% | 18:09:06 |
| KLGYO | 4,53₺ | -0,66% | 18:09:59 |
| KLKIM | 30,2₺ | -2,14% | 18:10:00 |
| KLMSN | 27,76₺ | -3,07% | 18:09:12 |
| KLNMA | 13,71₺ | -2,97% | 18:08:01 |
| KLRHO | 34,04₺ | -0,35% | 18:10:00 |
| KLSER | 35,34₺ | -1,78% | 18:10:00 |
| KLSYN | 5,71₺ | -0,35% | 18:10:00 |
| KMPUR | 18,15₺ | -2% | 18:10:00 |
| KNFRT | 11,04₺ | -1,34% | 18:08:46 |
| KOCMT | 16,1₺ | -1,77% | 18:10:00 |
| KONKA | 40,48₺ | -0,59% | 18:10:00 |
| KONTR | 39₺ | -2,5% | 18:10:00 |
| KONYA | 6,84₺ | -2,43% | 18:10:00 |
| KOPOL | 6,28₺ | -0,95% | 18:10:00 |
| KORDS | 71,5₺ | -1,04% | 18:10:00 |
| KOTON | 19,22₺ | 4,34% | 18:10:00 |
| KOZAA | 66,7₺ | 2,46% | 18:09:23 |
| KOZAL | 21,9₺ | -2,06% | 18:10:00 |
| KRDMA | 29₺ | 2,11% | 18:09:31 |
| KRDMB | 24,5₺ | 2,08% | 18:10:00 |
| KRDMD | 28,16₺ | 0,72% | 18:09:59 |
| KRGYO | 7,99₺ | 0,38% | 18:10:00 |
| KRONT | 21₺ | -2,6% | 18:10:00 |
| KRPLS | 7,94₺ | -1,49% | 18:10:00 |
| KRSTL | 5,69₺ | -1,04% | 18:10:00 |
| KRTEK | 37,94₺ | 1,61% | 18:05:26 |
| KRVGD | 2,33₺ | -2,1% | 18:10:00 |
| KSTUR | 2,95₺ | 1,11% | 18:10:01 |
| KTLEV | 53,25₺ | -4,91% | 18:10:00 |
| KTSKR | 59,75₺ | -2,21% | 18:10:00 |
| KUTPO | 74,75₺ | -5,14% | 18:08:37 |
| KUVVA | 68,9₺ | 0,88% | 18:10:01 |
| KUYAS | 18,18₺ | -5,41% | 18:10:00 |
| KZBGY | 24,62₺ | -3,6% | 18:09:58 |
| KZGYO | 21,92₺ | -0,54% | 18:10:00 |
| LIDER | 147,4₺ | 5,66% | 18:09:58 |
| LIDFA | 3,05₺ | -1,93% | 18:10:00 |
| LILAK | 24,74₺ | 0,73% | 18:09:57 |
| LINK | 508₺ | 0,79% | 18:10:00 |
| LKMNH | 16,5₺ | -2,37% | 18:10:00 |
| LMKDC | 30,6₺ | -0,97% | 18:10:00 |
| LOGO | 112,6₺ | 1,53% | 18:05:26 |
| LRSHO | 2,22₺ | -1,33% | 18:10:00 |
| LUKSK | 90,75₺ | -1,2% | 17:59:36 |
| LYDHO | 129,7₺ | -2,48% | 18:09:44 |
| LYDYE | 12,41₺ | -4,37% | 18:10:01 |
| MAALT | 848₺ | -3,64% | 18:10:00 |
| MACKO | 103,6₺ | -2,91% | 18:10:00 |
| MAGEN | 19,35₺ | 0,26% | 18:10:00 |
| MAKIM | 23,28₺ | 2,65% | 18:10:00 |
| MAKTK | 6,93₺ | 2,82% | 18:10:00 |
| MANAS | 9,26₺ | -7,4% | 18:10:00 |
| MARBL | 12,28₺ | -1,76% | 18:09:12 |
| MARKA | 54,75₺ | -3,78% | 18:10:01 |
| MARTI | 3,38₺ | -2,03% | 18:08:22 |
| MAVI | 82,3₺ | -3,52% | 18:10:00 |
| MEDTR | 46,92₺ | 6,83% | 18:10:00 |
| MEGAP | 3,06₺ | -1,61% | 18:09:03 |
| MEGAP | 3,06₺ | -1,61% | 18:09:03 |
| MEGMT | 31,9₺ | 1,59% | 18:10:00 |
| MEKAG | 41,6₺ | -1,98% | 18:09:18 |
| MEPET | 8,9₺ | -4,09% | 18:05:26 |
| MERCN | 11,84₺ | -2,15% | 18:10:00 |
| MERIT | 14,8₺ | -2,63% | 18:09:49 |
| MERKO | 13,4₺ | -3,6% | 18:10:00 |
| METRO | 2,72₺ | 0,37% | 18:05:26 |
| METUR | 16,25₺ | 1,56% | 18:10:00 |
| MGROS | 487,5₺ | -1,96% | 18:10:00 |
| MHRGY | 4,71₺ | -3,48% | 18:08:01 |
| MIATK | 41,9₺ | -2,56% | 18:10:00 |
| MMCAS | 19,72₺ | -0,25% | 18:10:01 |
| MNDRS | 9,77₺ | -2,98% | 18:10:00 |
| MNDTR | 5,6₺ | 0,18% | 18:05:26 |
| MOBTL | 4,22₺ | -0,24% | 18:05:26 |
| MOGAN | 9,91₺ | -0,9% | 18:10:00 |
| MPARK | 376₺ | 3,37% | 18:10:00 |
| MRGYO | 1,73₺ | -1,7% | 18:09:54 |
| MRSHL | 1,562₺ | -1,76% | 18:08:30 |
| MSGYO | 13,55₺ | -2,24% | 18:10:00 |
| MTRKS | 19,27₺ | -3,65% | 18:10:00 |
| MTRYO | 7,23₺ | -0,82% | 18:09:51 |
| MZHLD | 6,61₺ | -3,5% | 18:10:00 |
| NATEN | 54,15₺ | -0,28% | 18:10:00 |
| NETAS | 65,05₺ | -2,18% | 18:10:00 |
| NIBAS | 18,42₺ | -1,07% | 18:10:00 |
| NTGAZ | 6,18₺ | 0,16% | 18:10:00 |
| NTHOL | 43,6₺ | -1,09% | 18:09:13 |
| NUGYO | 7,35₺ | -0,27% | 18:10:00 |
| NUHCM | 295₺ | -0,84% | 18:08:06 |
| OBAMS | 53,25₺ | 0,47% | 18:08:02 |
| OBASE | 29,94₺ | -3,42% | 18:08:09 |
| ODAS | 6,12₺ | -3,01% | 18:10:00 |
| ODINE | 125,1₺ | 0,89% | 18:09:07 |
| OFSYM | 39,74₺ | 1,79% | 18:10:00 |
| ONCSM | 106,2₺ | -4,58% | 18:09:10 |
| ONRYT | 80,8₺ | 4,33% | 18:09:50 |
| OPT25 | 39,91₺ | -1,38% | 18:05:24 |
| OPX30 | 54,56₺ | -1,09% | 18:10:00 |
| ORCAY | 9,18₺ | -2,96% | 18:09:53 |
| ORGE | 80,05₺ | -3,09% | 18:09:53 |
| ORMA | 200₺ | -1,28% | 18:09:45 |
| OSMEN | 10,07₺ | -2,04% | 18:10:00 |
| OSTIM | 7,56₺ | -0,13% | 18:10:00 |
| OTKAR | 472₺ | 0,05% | 18:08:27 |
| OTTO | 459₺ | -7,23% | 18:08:04 |
| OYAKC | 22,84₺ | 6,13% | 18:10:00 |
| OYAYO | 25,94₺ | 0% | 18:10:00 |
| OYLUM | 9,16₺ | -2,24% | 18:10:00 |
| OYYAT | 33,7₺ | -1,46% | 18:10:00 |
| OZATD | 87,65₺ | 0,86% | 18:10:00 |
| OZGYO | 5,49₺ | -2,66% | 18:10:00 |
| OZKGY | 12,49₺ | -2,42% | 18:09:19 |
| OZKGY | 12,49₺ | -2,42% | 18:09:19 |
| OZRDN | 8,49₺ | -2,86% | 18:10:00 |
| OZSUB | 29,7₺ | -3,07% | 18:10:01 |
| OZYSR | 25,62₺ | -1,76% | 18:08:01 |
| PAGYO | 64,65₺ | -2,93% | 18:08:01 |
| PAMEL | 97,25₺ | 1,83% | 18:10:01 |
| PAPIL | 13,45₺ | 0,9% | 18:10:01 |
| PARSN | 88,7₺ | -0,45% | 18:08:41 |
| PASEU | 29₺ | -1,69% | 18:08:43 |
| PATEK | 89,8₺ | -0,5% | 18:10:01 |
| PCILT | 16,48₺ | 0,12% | 18:10:01 |
| PEHOL | 2,87₺ | 9,96% | 18:08:01 |
| PEKGY | 1,58₺ | -0,63% | 18:10:01 |
| PENGD | 6,7₺ | -1,76% | 18:10:01 |
| PENTA | 14,96₺ | -3,17% | 18:10:01 |
| PETKM | 18,34₺ | -1,45% | 18:10:01 |
| PETUN | 10,08₺ | 0,1% | 18:10:01 |
| PGSUS | 217,3₺ | -1,81% | 18:10:01 |
| PINSU | 6,66₺ | -2,2% | 18:10:01 |
| PKART | 67,2₺ | -3,59% | 17:59:54 |
| PKENT | 235,7₺ | -3% | 18:10:01 |
| PLTUR | 33,12₺ | 6,5% | 18:10:01 |
| PNLSN | 47,1₺ | 5,13% | 18:09:16 |
| PNSUT | 9,82₺ | -1,6% | 18:08:01 |
| POLHO | 11,93₺ | -0,08% | 18:09:35 |
| POLTK | 6,84₺ | -3,59% | 18:10:01 |
| PRDGS | 5,58₺ | -0,36% | 18:10:01 |
| PRKAB | 29,78₺ | -1,65% | 18:08:39 |
| PRKME | 18,14₺ | -0,82% | 18:10:01 |
| PRZMA | 6,87₺ | -2,55% | 18:08:37 |
| PSDTC | 85,8₺ | 1,6% | 18:05:26 |
| PSDTC | 85,8₺ | 1,6% | 18:05:26 |
| PSDTC | 85,8₺ | 1,6% | 18:05:26 |
| PSDTC | 85,8₺ | 1,6% | 18:05:26 |
| PSGYO | 1,59₺ | 0% | 18:09:53 |
| QNBFK | 47,98₺ | -2,52% | 18:08:01 |
| QNBTR | 266,5₺ | -1,66% | 18:08:58 |
| QTEMZ | 272,1₺ | -0,87% | 18:08:01 |
| QUAGR | 3,11₺ | 2,3% | 18:09:55 |
| RALYH | 286,5₺ | -1,04% | 18:10:01 |
| RAYSG | 507₺ | -3,43% | 18:10:01 |
| REEDR | 14,24₺ | -0,97% | 18:10:01 |
| RGYAS | 124,8₺ | 3,23% | 18:10:01 |
| RNPOL | 25,2₺ | -2,78% | 18:10:01 |
| RODRG | 20,1₺ | -1,28% | 18:10:01 |
| RTALB | 14,66₺ | -3,62% | 18:10:01 |
| RUBNS | 28,12₺ | -1,61% | 18:10:01 |
| RYGYO | 15,6₺ | -1,64% | 18:09:44 |
| RYSAS | 23,36₺ | 0,43% | 18:09:29 |
| SAFKR | 55,65₺ | -5,84% | 18:08:18 |
| SAHOL | 92₺ | -2,13% | 18:09:48 |
| SAMAT | 17,98₺ | -0,77% | 18:10:01 |
| SANEL | 23,96₺ | 7,16% | 18:10:01 |
| SANFM | 52,65₺ | -5,73% | 18:09:42 |
| SANKO | 25,7₺ | 0% | 18:08:38 |
| SARKY | 17,81₺ | -1,49% | 18:10:01 |
| SASA | 4,05₺ | 0,25% | 18:10:01 |
| SAYAS | 42,14₺ | -0,75% | 18:08:25 |
| SDTTR | 212,6₺ | -0,93% | 18:08:05 |
| SEGMN | 22,86₺ | -3,79% | 18:10:01 |
| SEGYO | 4,39₺ | 0,23% | 18:10:01 |
| SEKFK | 7,71₺ | -1,91% | 18:10:01 |
| SEKUR | 13,9₺ | -1,7% | 17:59:59 |
| SELEC | 76,5₺ | -0,46% | 18:08:01 |
| SELGD | 50,8₺ | -0,59% | 18:10:01 |
| SELVA | 10,41₺ | -2,98% | 18:09:43 |
| SEYKM | 3,27₺ | -2,68% | 18:09:45 |
| SILVR | 19,44₺ | -2,36% | 18:10:01 |
| SISE | 44,28₺ | 1,56% | 18:10:01 |
| SKBNK | 4,74₺ | -1,66% | 18:10:01 |
| SKTAS | 5,11₺ | 9,89% | 18:05:26 |
| SKYLP | 113,4₺ | 3,18% | 18:10:01 |
| SKYMD | 14,61₺ | 9,85% | 18:09:44 |
| SMART | 27,76₺ | -2,18% | 18:10:01 |
| SMRTG | 38,82₺ | -2,95% | 18:10:01 |
| SMRVA | 23,3₺ | 4,2% | 18:10:01 |
| SNGYO | 2,91₺ | 0,34% | 18:09:19 |
| SNICA | 5,07₺ | -1,55% | 18:10:01 |
| SNKRN | 49,6₺ | -2,17% | 18:10:01 |
| SNPAM | 61,5₺ | -1,84% | 18:10:01 |
| SODSN | 111,4₺ | -2,79% | 18:10:01 |
| SOKE | 12,9₺ | -2,12% | 18:10:01 |
| SOKM | 39,58₺ | -0,85% | 18:09:37 |
| SONME | 90,3₺ | -1,2% | 18:08:01 |
| SRVGY | 273,5₺ | -4,12% | 18:09:16 |
| SUMAS | 334₺ | 0,3% | 18:05:26 |
| SUNTK | 30,62₺ | 4,86% | 18:08:35 |
| SURGY | 41,8₺ | -5,81% | 18:10:01 |
| SUWEN | 28,1₺ | 4,69% | 18:08:01 |
| TABGD | 150₺ | -2,72% | 18:10:01 |
| TARKM | 416,25₺ | -2,4% | 18:10:01 |
| TATEN | 44,92₺ | 4,76% | 18:10:01 |
| TATGD | 21,62₺ | -1,73% | 18:10:01 |
| TAVHL | 281,5₺ | -1,49% | 18:10:01 |
| TBORG | 139₺ | -3,47% | 18:10:01 |
| TCELL | 90,7₺ | -0,82% | 18:10:01 |
| TCKRC | 32,9₺ | 0,18% | 18:10:01 |
| TDGYO | 11,5₺ | -1,71% | 18:10:01 |
| TEKTU | 4,7₺ | -2,49% | 18:09:05 |
| TERA | 31,24₺ | 1,03% | 18:10:01 |
| TEZOL | 14,49₺ | -3,34% | 18:10:01 |
| TGSAS | 63,05₺ | -3,45% | 18:05:26 |
| THYAO | 286₺ | -1,29% | 18:10:01 |
| TKFEN | 71,15₺ | -3,66% | 18:09:53 |
| TKNSA | 39,4₺ | 2,93% | 18:10:01 |
| TLMAN | 94,65₺ | -2,12% | 18:10:01 |
| TMPOL | 71,5₺ | -2,85% | 18:08:59 |
| TMSN | 112,4₺ | -3,02% | 18:10:01 |
| TNZTP | 57,15₺ | -2,39% | 18:09:03 |
| TOASO | 190,7₺ | 2,03% | 18:10:01 |
| TRCAS | 26,6₺ | 0,76% | 18:10:01 |
| TRGYO | 60₺ | 4,17% | 18:10:01 |
| TRILC | 16,08₺ | -1,77% | 18:09:23 |
| TSGYO | 8,1₺ | -10% | 18:10:01 |
| TSKB | 12,01₺ | -1,15% | 18:10:01 |
| TSPOR | 0,89₺ | 0% | 18:09:09 |
| TTKOM | 44,24₺ | -0,58% | 18:10:01 |
| TTRAK | 693,5₺ | -1,7% | 18:09:42 |
| TUCLK | 9,97₺ | -1,19% | 18:10:01 |
| TUKAS | 6,78₺ | -3% | 18:10:01 |
| TUPRS | 143,3₺ | -1,51% | 18:10:01 |
| TUREX | 152,9₺ | -0,33% | 18:08:01 |
| TURGG | 574₺ | -3,53% | 18:10:01 |
| TURSG | 15,6₺ | 3,17% | 18:10:01 |
| UFUK | 610₺ | -3,94% | 18:08:32 |
| ULAS | 31,34₺ | -2% | 18:10:01 |
| ULKER | 105,8₺ | -2,13% | 18:09:49 |
| ULUFA | 15,51₺ | -0,96% | 18:10:01 |
| ULUSE | 163,7₺ | -0,24% | 18:10:01 |
| ULUUN | 6,26₺ | -0,48% | 18:09:55 |
| UNLU | 14,42₺ | -2,3% | 18:10:01 |
| USAK | 14,7₺ | -0,34% | 18:09:43 |
| USDTR | 3,303₺ | 0% | 18:10:00 |
| VAKBN | 22,7₺ | 0,71% | 18:10:01 |
| VAKFN | 1,92₺ | -1,03% | 18:09:34 |
| VAKKO | 79,45₺ | -1,61% | 18:08:52 |
| VANGD | 21,18₺ | -1,49% | 18:10:01 |
| VBTYZ | 24,22₺ | -1,14% | 18:10:01 |
| VERTU | 36,08₺ | -1,42% | 18:10:01 |
| VERUS | 249,5₺ | 0,2% | 18:09:57 |
| VESBE | 16,93₺ | -1,17% | 18:09:44 |
| VESTL | 65,85₺ | -1,57% | 18:10:01 |
| VKFYO | 19,24₺ | -1,94% | 18:10:01 |
| VKGYO | 2,01₺ | -2,9% | 18:09:58 |
| VKING | 34,14₺ | 2,58% | 18:10:01 |
| VRGYO | 2,94₺ | -1,67% | 18:10:01 |
| X030S | 10,744₺ | -0,97% | 18:05:30 |
| X100S | 9,628₺ | -1,01% | 18:05:30 |
| XBANA | 30,337₺ | -1,14% | 18:05:30 |
| XBANK | 13,736₺ | -1,56% | 18:05:25 |
| XBLSM | 4,768₺ | -1,22% | 18:05:30 |
| XELKT | 497₺ | -1,81% | 18:05:30 |
| XFINK | 3,754₺ | -1,67% | 18:05:30 |
| XGIDA | 11,731₺ | -1,16% | 18:05:30 |
| XGMYO | 3,46₺ | -0,75% | 18:05:30 |
| XHARZ | 90,516₺ | -0,94% | 18:05:30 |
| XHOLD | 9,001₺ | -1,19% | 18:05:30 |
| XILTM | 2,287₺ | -0,78% | 18:05:30 |
| XINSA | 11,563₺ | -1,49% | 18:05:30 |
| XKAGT | 5,307₺ | -0,26% | 18:05:30 |
| XKMYA | 11,404₺ | -1,2% | 18:05:30 |
| XKOBI | 24,924₺ | -1,45% | 17:56:30 |
| XKURY | 8,202₺ | -0,61% | 17:56:30 |
| XMADN | 6,624₺ | -0,55% | 18:05:30 |
| XMANA | 16,554₺ | -0,51% | 18:05:30 |
| XMESY | 20,359₺ | -1,19% | 18:05:30 |
| XSADA | 59,731₺ | 0,35% | 18:05:30 |
| XSANK | 17,691₺ | 0,97% | 18:05:30 |
| XSANT | 9,848₺ | -2,95% | 18:05:30 |
| XSBAL | 9,747₺ | 1,06% | 18:05:30 |
| XSBUR | 14,325₺ | -0,24% | 18:05:30 |
| XSDNZ | 7,417₺ | -1,92% | 18:05:30 |
| XSGRT | 61,824₺ | 1,44% | 18:05:30 |
| XSIST | 12,837₺ | -1,16% | 18:05:30 |
| XSIZM | 14,313₺ | -1,43% | 18:05:30 |
| XSKAY | 31,689₺ | -2,14% | 18:05:30 |
| XSKOC | 23,531₺ | -1,59% | 18:05:30 |
| XSKON | 8,627₺ | -2,6% | 18:05:30 |
| XSPOR | 2,864₺ | -2,97% | 18:05:30 |
| XSTKR | 45,159₺ | -1,66% | 18:05:30 |
| XTAST | 13,622₺ | 0,55% | 18:05:30 |
| XTCRT | 23,636₺ | -1,18% | 18:05:30 |
| XTEKS | 3,561₺ | -0,6% | 18:05:30 |
| XTM25 | 13,439₺ | -1,18% | 18:05:25 |
| XTMTU | 10,423₺ | -0,89% | 18:05:30 |
| XTRZM | 1,29₺ | -2,44% | 18:05:30 |
| XTUMY | 34,99₺ | -0,79% | 18:05:30 |
| XU030 | 10,503₺ | -0,97% | 18:05:25 |
| XU050 | 8,494₺ | -0,92% | 17:56:10 |
| XU100 | 9,626₺ | -1,01% | 18:05:25 |
| XUHIZ | 9,33₺ | -1,12% | 18:05:30 |
| XULAS | 34,461₺ | -1,23% | 18:05:30 |
| XUMAL | 11,423₺ | -1,17% | 18:05:30 |
| XUSIN | 12,85₺ | -0,83% | 18:05:25 |
| XUSRD | 13,215₺ | -0,94% | 18:05:30 |
| XUTEK | 13,783₺ | 0,94% | 18:05:30 |
| XUTUM | 11,188₺ | -0,95% | 18:05:30 |
| XYLDZ | 10,465₺ | -0,93% | 18:05:30 |
| XYORT | 3,55₺ | 1,36% | 18:05:30 |
| XYUZO | 17,421₺ | -1,1% | 18:05:30 |
| YAPRK | 571,5₺ | 5,44% | 18:09:49 |
| YATAS | 26,02₺ | -1,59% | 18:09:44 |
| YAYLA | 19,4₺ | -4,06% | 18:10:01 |
| YBTAS | 130₺ | 5,61% | 18:10:01 |
| YEOTK | 49,04₺ | -2,12% | 18:10:01 |
| YESIL | 2,01₺ | -0,99% | 18:10:01 |
| YGGYO | 61,95₺ | 0,08% | 18:05:26 |
| YGYO | 9,36₺ | -2,8% | 18:09:35 |
| YIGIT | 33,94₺ | -2,64% | 18:09:34 |
| YKBNK | 28,24₺ | -1,26% | 18:10:01 |
| YKSLN | 7,32₺ | 0,14% | 18:08:01 |
| YONGA | 59,9₺ | -3,39% | 18:09:25 |
| YUNSA | 6,18₺ | -2,52% | 18:10:01 |
| YYAPI | 2,4₺ | -4,76% | 18:09:40 |
| YYLGD | 10,35₺ | -1,9% | 18:10:01 |
| Z30EA | 127,55₺ | -0,89% | 18:10:00 |
| Z30KE | 96,84₺ | -1,34% | 18:10:00 |
| Z30KP | 136,95₺ | -0,51% | 18:10:00 |
| ZEDUR | 8,64₺ | 9,64% | 18:10:01 |
| ZELOT | 99,18₺ | -0,44% | 18:10:00 |
| ZGOLD | 329₺ | -0,27% | 18:10:00 |
| ZOREN | 4,29₺ | -1,83% | 18:10:01 |
| ZPBDL | 147,7₺ | -0,57% | 18:05:24 |
| ZPLIB | 156,45₺ | -1,07% | 18:10:00 |
| ZPT10 | 68,06₺ | -0,58% | 18:10:00 |
| ZPX30 | 137,5₺ | -1,04% | 18:10:00 |
| ZRE20 | 109₺ | -0,86% | 18:10:00 |
| ZRGYO | 13,06₺ | 0,69% | 18:10:01 |
| ZSR25 | 35,13₺ | -1,29% | 18:10:00 |
| ZTM25 | 135,8₺ | -0,88% | 18:05:24 |
