Canlı Borsa -

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	20,8₺	0,19%	18:09:27
AKBNK	66,5₺	-3,06%	18:09:41
ASELS	351,5₺	-0,28%	18:09:49
ASTOR	286,5₺	-8,32%	18:09:53
BIMAS	386₺	-2,59%	18:10:00
CIMSA	48,86₺	1,66%	18:09:49
EKGYO	20,38₺	-1,83%	18:09:51
ENKAI	90,7₺	-1,57%	18:08:36
EREGL	42,34₺	-3,9%	18:09:47
FROTO	83,6₺	-0,95%	18:09:13
GARAN	126,8₺	-1,48%	18:10:00
HEKTS	3,03₺	-4,11%	18:10:00
ISCTR	13,68₺	-2,22%	18:09:52
KCHOL	197₺	0%	18:09:52
KRDMD	42,76₺	0,66%	18:09:42
MGROS	635,5₺	1,36%	18:09:46
PETKM	20,94₺	1,55%	18:09:32
PGSUS	166,5₺	-0,72%	18:09:50
SAHOL	88,4₺	-2,1%	18:09:53
SASA	2,43₺	-4,33%	18:09:44
SISE	44,2₺	-1,78%	18:08:57
TAVHL	265,5₺	-0,75%	18:09:43
TCELL	108,5₺	-3,3%	18:09:50
THYAO	329,5₺	-0,15%	18:09:35
TOASO	307,75₺	0,9%	18:09:48
TRALT	50,25₺	-2,05%	18:09:01
TTKOM	58,15₺	-0,85%	18:09:22
TUPRS	289,25₺	1,05%	18:09:48
ULKER	97,95₺	-1,11%	18:10:01
YKBNK	33,22₺	-0,89%	18:09:56

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	20,8₺	0,19%	18:09:27
AKBNK	66,5₺	-3,06%	18:09:41
ALARK	104,6₺	0,48%	18:10:00
ARCLK	97,6₺	-1,26%	18:08:10
ASELS	351,5₺	-0,28%	18:09:49
ASTOR	286,5₺	-8,32%	18:09:53
BIMAS	386₺	-2,59%	18:10:00
BRSAN	549,5₺	-4,52%	18:10:00
CCOLA	87,55₺	-2,72%	18:09:42
CIMSA	48,86₺	1,66%	18:09:49
DOAS	185₺	-0,86%	18:10:00
DOHOL	21,3₺	-0,93%	18:10:00
EFOR	17,86₺	6,63%	18:09:48
EKGYO	20,38₺	-1,83%	18:09:51
ENJSA	102,5₺	1,18%	18:09:09
ENKAI	90,7₺	-1,57%	18:08:36
EREGL	42,34₺	-3,9%	18:09:47
FROTO	83,6₺	-0,95%	18:09:13
GARAN	126,8₺	-1,48%	18:10:00
GUBRF	413₺	-2,19%	18:09:03
HALKB	38,22₺	-2,5%	18:09:28
HEKTS	3,03₺	-4,11%	18:10:00
ISCTR	13,68₺	-2,22%	18:09:52
KCHOL	197₺	0%	18:09:52
KONTR	5,31₺	-10%	18:10:01
KRDMD	42,76₺	0,66%	18:09:42
MAVI	41,02₺	0,05%	18:08:01
MGROS	635,5₺	1,36%	18:09:46
MIATK	33,18₺	-3,1%	18:10:01
OYAKC	20,2₺	-0,49%	18:09:25
PETKM	20,94₺	1,55%	18:09:32
PGSUS	166,5₺	-0,72%	18:09:50
SAHOL	88,4₺	-2,1%	18:09:53
SASA	2,43₺	-4,33%	18:09:44
SISE	44,2₺	-1,78%	18:08:57
SOKM	51,6₺	0,68%	18:09:30
TAVHL	265,5₺	-0,75%	18:09:43
TCELL	108,5₺	-3,3%	18:09:50
THYAO	329,5₺	-0,15%	18:09:35
TKFEN	145₺	1,4%	18:10:01
TOASO	307,75₺	0,9%	18:09:48
TRALT	50,25₺	-2,05%	18:09:01
TRMET	119,7₺	-2,13%	18:09:16
TSKB	11,88₺	-1,41%	18:05:09
TTKOM	58,15₺	-0,85%	18:09:22
TUPRS	289,25₺	1,05%	18:09:48
ULKER	97,95₺	-1,11%	18:10:01
VAKBN	31₺	-2,52%	18:09:32
VESTL	24,8₺	-3,73%	18:09:37
YKBNK	33,22₺	-0,89%	18:09:56
ZOREN	2,66₺	-0,75%	18:09:43

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	20,8₺	0,19%	18:09:27
AGHOL	33,9₺	-0,29%	18:08:01
AGROT	2,51₺	-1,95%	18:08:01
AHGAZ	34,9₺	-3,64%	18:09:35
AKBNK	66,5₺	-3,06%	18:09:41
AKSA	12,37₺	1,98%	18:09:34
AKSEN	106₺	3,21%	18:09:59
ALARK	104,6₺	0,48%	18:10:00
ALFAS	44,96₺	-3,27%	18:10:00
ALTNY	15,3₺	-2,73%	18:09:15
ANHYT	102,7₺	0,69%	18:08:38
ANSGR	27,92₺	-0,21%	18:08:14
ARCLK	97,6₺	-1,26%	18:08:10
ARDYZ	68,8₺	-1,29%	18:09:50
ASELS	351,5₺	-0,28%	18:09:49
ASTOR	286,5₺	-8,32%	18:09:53
AVPGY	53,75₺	-0,37%	18:09:52
BERA	14,87₺	-1,46%	18:09:51
BIMAS	386₺	-2,59%	18:10:00
BRSAN	549,5₺	-4,52%	18:10:00
BRYAT	1,81₺	-2,16%	18:08:48
BSOKE	37,24₺	0,76%	18:05:09
BTCIM	5,54₺	-2,12%	18:09:51
CANTE	1,28₺	-1,54%	18:10:00
CCOLA	87,55₺	-2,72%	18:09:42
CIMSA	48,86₺	1,66%	18:09:49
CLEBI	1,525₺	-1,55%	18:10:00
CWENE	39,92₺	-0,2%	18:09:34
DOAS	185₺	-0,86%	18:10:00
DOHOL	21,3₺	-0,93%	18:10:00
ECILC	73,5₺	-2,13%	18:09:47
EFOR	17,86₺	6,63%	18:09:48
EGEEN	5,545₺	-0,85%	18:05:09
EKGYO	20,38₺	-1,83%	18:09:51
ENERY	9,45₺	-2,38%	18:09:33
ENJSA	102,5₺	1,18%	18:09:09
ENKAI	90,7₺	-1,57%	18:08:36
EREGL	42,34₺	-3,9%	18:09:47
EUPWR	87,3₺	-0,63%	18:09:52
FROTO	83,6₺	-0,95%	18:09:13
GARAN	126,8₺	-1,48%	18:10:00
GESAN	80,3₺	-1,41%	18:10:00
GOLTS	314,25₺	-3,26%	18:10:00
GRTHO	241₺	-3,79%	18:10:00
GSRAY	1₺	-0,99%	18:10:00
GUBRF	413₺	-2,19%	18:09:03
HALKB	38,22₺	-2,5%	18:09:28
HEKTS	3,03₺	-4,11%	18:10:00
IEYHO	157,6₺	-1,5%	18:09:49
ISCTR	13,68₺	-2,22%	18:09:52
ISMEN	36,6₺	-1,56%	18:08:45
KARSN	10,84₺	-2,52%	18:10:00
KCAER	13,6₺	0%	18:10:00
KCHOL	197₺	0%	18:09:52
KONTR	5,31₺	-10%	18:10:01
KONYA	3,8₺	-2,19%	18:10:01
KRDMD	42,76₺	0,66%	18:09:42
KTLEV	189,2₺	-4,59%	18:09:47
LMKDC	23,8₺	-2,3%	18:10:01
MAGEN	38,86₺	1,62%	18:10:01
MAVI	41,02₺	0,05%	18:08:01
MGROS	635,5₺	1,36%	18:09:46
MIATK	33,18₺	-3,1%	18:10:01
MPARK	415,5₺	-3,26%	18:10:01
OBAMS	5,27₺	-1,31%	18:09:46
ODAS	8,47₺	0,12%	18:09:39
OTKAR	328,25₺	-1,57%	18:05:09
OYAKC	20,2₺	-0,49%	18:09:25
PAHOL	1,41₺	-1,4%	18:10:01
PASEU	93,8₺	1,13%	18:08:25
PETKM	20,94₺	1,55%	18:09:32
PGSUS	166,5₺	-0,72%	18:09:50
RALYH	243,2₺	1,97%	18:10:01
REEDR	6,96₺	-1,42%	18:10:01
RYGYO	31,98₺	0,06%	18:09:52
SAHOL	88,4₺	-2,1%	18:09:53
SASA	2,43₺	-4,33%	18:09:44
SELEC	261₺	8,34%	18:09:51
SISE	44,2₺	-1,78%	18:08:57
SKBNK	19,63₺	3,59%	18:10:01
SMRTG	11,67₺	1,3%	18:09:06
SOKM	51,6₺	0,68%	18:09:30
TABGD	231,3₺	-1,15%	18:08:33
TAVHL	265,5₺	-0,75%	18:09:43
TCELL	108,5₺	-3,3%	18:09:50
THYAO	329,5₺	-0,15%	18:09:35
TKFEN	145₺	1,4%	18:10:01
TOASO	307,75₺	0,9%	18:09:48
TRALT	50,25₺	-2,05%	18:09:01
TRENJ	91,9₺	-2,34%	18:10:01
TRMET	119,7₺	-2,13%	18:09:16
TSKB	11,88₺	-1,41%	18:05:09
TTKOM	58,15₺	-0,85%	18:09:22
TTRAK	437,5₺	-3,05%	18:10:01
TUPRS	289,25₺	1,05%	18:09:48
TURSG	6,56₺	-1,35%	18:10:01
ULKER	97,95₺	-1,11%	18:10:01
VAKBN	31₺	-2,52%	18:09:32
VESTL	24,8₺	-3,73%	18:09:37
YEOTK	91,8₺	-3,52%	18:09:51
YKBNK	33,22₺	-0,89%	18:09:56
ZOREN	2,66₺	-0,75%	18:09:43

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	9,73₺	-1,82%	18:08:01
A1YEN	2,99₺	-2,61%	18:10:00
AAGYO	14,83₺	-2,56%	18:10:00
ACSEL	127,8₺	-1,92%	18:05:09
ADEL	30,02₺	-1,57%	18:08:02
ADESE	0,92₺	-1,08%	18:09:49
ADGYO	50₺	-1,38%	18:08:27
AEFES	20,8₺	0,19%	18:09:27
AFYON	12,85₺	-1,98%	18:05:07
AGESA	240,2₺	2,87%	18:05:07
AGHOL	33,9₺	-0,29%	18:08:01
AGROT	2,51₺	-1,95%	18:08:01
AGYO	7,65₺	0%	18:08:32
AHGAZ	34,9₺	-3,64%	18:09:35
AHSGY	20,3₺	1%	18:08:37
AKBNK	66,5₺	-3,06%	18:09:41
AKCNS	238,3₺	-1,24%	18:08:08
AKENR	11,02₺	0,09%	18:08:01
AKFGY	2,78₺	-0,71%	18:08:47
AKFIS	91₺	-6,47%	18:10:00
AKFYE	25,68₺	5,25%	18:09:10
AKGRT	7,05₺	-2,35%	18:09:46
AKHAN	40,62₺	4,15%	18:09:04
AKMGY	249,1₺	2,43%	18:09:40
AKSA	12,37₺	1,98%	18:09:34
AKSEN	106₺	3,21%	18:09:59
AKSGY	9,63₺	-0,21%	18:09:51
AKSUE	43,92₺	-1,08%	18:10:00
AKYHO	2,44₺	-1,21%	18:10:01
ALARK	104,6₺	0,48%	18:10:00
ALBRK	8,05₺	-0,86%	18:09:53
ALCAR	911,5₺	-1,99%	18:08:01
ALCTL	150,2₺	-0,33%	18:09:42
ALFAS	44,96₺	-3,27%	18:10:00
ALGYO	3,66₺	2,23%	18:10:00
ALKA	9₺	-1,42%	18:05:09
ALKIM	17,41₺	-3,01%	18:08:01
ALKLC	393,25₺	-1,32%	18:10:00
ALTNY	15,3₺	-2,73%	18:09:15
ALVES	2,44₺	-1,61%	18:09:49
ANELE	100,1₺	-5,48%	18:09:34
ANGEN	10,24₺	-0,97%	18:09:48
ANHYT	102,7₺	0,69%	18:08:38
ANSGR	27,92₺	-0,21%	18:08:14
APBDL	37,18₺	-1,51%	18:05:09
APGLD	505₺	0,1%	18:05:07
APLIB	44,26₺	-0,78%	18:05:09
APMDL	25,23₺	-0,08%	18:10:00
APX30	38,35₺	-1,79%	18:05:09
ARASE	124,6₺	-2,66%	18:05:09
ARCLK	97,6₺	-1,26%	18:08:10
ARDYZ	68,8₺	-1,29%	18:09:50
ARENA	25,28₺	0,32%	18:10:00
ARFYE	31,58₺	-1,68%	18:09:01
ARMGD	191,2₺	9,95%	18:08:34
ARSAN	3,62₺	-2,16%	18:10:00
ARTMS	41,5₺	-1,61%	18:05:09
ARZUM	1,88₺	-1,57%	18:10:00
ASELS	351,5₺	-0,28%	18:09:49
ASGYO	12,01₺	-1,31%	18:08:28
ASTOR	286,5₺	-8,32%	18:09:53
ASUZU	54₺	0%	18:08:01
ATAGY	11,75₺	-0,42%	18:05:09
ATAKP	54,35₺	0,65%	18:05:09
ATATP	236,2₺	9,91%	18:09:47
ATATR	15,89₺	-2,28%	18:09:41
ATEKS	126,2₺	0,32%	18:10:01
ATLAS	7,99₺	-3,03%	18:05:09
ATSYH	123₺	-4,65%	18:05:09
AVGYO	14,85₺	-1,66%	18:09:46
AVHOL	41₺	2,91%	18:08:01
AVOD	4,11₺	-1,44%	18:05:09
AVPGY	53,75₺	-0,37%	18:09:52
AVTUR	15,17₺	-1,43%	18:05:09
AYCES	505,5₺	-3,25%	18:05:09
AYDEM	27,28₺	0,52%	18:08:01
AYEN	35₺	-1,96%	18:08:39
AYES	32,36₺	4,39%	18:08:06
AYGAZ	267₺	4,81%	18:09:39
AZTEK	4,53₺	-2,37%	18:09:44
BAGFS	24,94₺	-1,58%	18:08:01
BAHKM	115,6₺	-0,17%	18:10:00
BAKAB	53,35₺	1,43%	18:05:09
BALAT	78,95₺	3,88%	18:10:01
BALSU	17,5₺	5,74%	18:09:30
BANVT	162,5₺	-1,22%	18:09:39
BARMA	64,55₺	-4,37%	18:09:22
BASCM	14,04₺	0%	18:08:20
BASGZ	46₺	-1,25%	18:05:09
BAYRK	4,7₺	4,21%	18:09:54
BEGYO	3,82₺	-1,29%	18:05:09
BERA	14,87₺	-1,46%	18:09:51
BESLR	13,08₺	-0,76%	18:05:09
BESTE	35,96₺	-1,75%	18:09:43
BETAE	90,75₺	-2,58%	18:09:39
BEYAZ	23,98₺	-0,99%	18:08:01
BFREN	129,7₺	-1,14%	18:08:54
BIENY	20,92₺	-2,33%	18:10:00
BIGCH	6,49₺	-1,96%	18:10:00
BIGEN	104₺	-1,52%	18:10:00
BIGTK	282₺	3,58%	18:09:50
BIMAS	386₺	-2,59%	18:10:00
BINBN	174,2₺	-0,91%	18:09:48
BINHO	10,42₺	-2,43%	18:08:53
BIOEN	17,12₺	-3,49%	18:09:41
BIZIM	24,98₺	-0,87%	18:08:01
BJKAS	1,72₺	2,99%	18:09:39
BLCYT	20,38₺	-4,68%	18:08:38
BLUME	33,5₺	5,61%	18:09:48
BMSCH	13,17₺	-0,6%	18:10:00
BMSTL	46,38₺	0,39%	18:10:00
BNTAS	6,18₺	-2,37%	18:05:09
BOBET	19,25₺	0%	18:10:00
BORLS	6,15₺	-4,8%	18:08:54
BORSK	5,82₺	-2,51%	18:05:09
BOSSA	6,95₺	3,42%	18:09:21
BRISA	82₺	0,43%	18:08:01
BRKO	12,11₺	-2,65%	18:09:52
BRKSN	7,62₺	-1,93%	18:08:01
BRKVY	81,75₺	-1,68%	18:08:01
BRLSM	17,2₺	-0,92%	18:09:49
BRMEN	18,39₺	0%	18:08:06
BRSAN	549,5₺	-4,52%	18:10:00
BRYAT	1,81₺	-2,16%	18:08:48
BSOKE	37,24₺	0,76%	18:05:09
BTCIM	5,54₺	-2,12%	18:09:51
BUCIM	5,34₺	-1,48%	18:08:50
BULGS	40,94₺	-0,44%	18:10:00
BURCE	40,4₺	-2,32%	18:05:09
BURVA	846,5₺	-1,8%	18:08:31
BVSAN	120,3₺	-2,35%	18:09:08
BYDNR	39,62₺	-0,95%	18:10:00
CANTE	1,28₺	-1,54%	18:10:00
CASA	72,95₺	-0,07%	18:10:01
CATES	45,02₺	-1,49%	18:10:00
CCOLA	87,55₺	-2,72%	18:09:42
CELHA	24,94₺	4,61%	18:05:07
CEMAS	4,21₺	-1,17%	18:08:56
CEMTS	9,38₺	-1,37%	18:08:25
CEMZY	13,17₺	0%	18:10:00
CEOEM	25,1₺	-5,07%	18:09:17
CGCAM	46,5₺	1,57%	18:09:34
CIMSA	48,86₺	1,66%	18:09:49
CLEBI	1,525₺	-1,55%	18:10:00
CMBTN	1,601₺	-1,78%	18:10:00
CMENT	298₺	-0,67%	18:05:07
CONSE	2,55₺	0,39%	18:09:21
COSMO	136₺	-4,23%	18:10:01
CRDFA	40,46₺	-0,34%	18:08:45
CRFSA	156₺	2,9%	18:08:46
CUSAN	24,3₺	1,25%	18:05:09
CVKMD	38,56₺	0,78%	18:09:27
CWENE	39,92₺	-0,2%	18:09:34
DAGI	9,11₺	-2,88%	18:09:17
DAPGM	9,44₺	-0,11%	18:10:00
DARDL	1,91₺	-2,55%	18:09:47
DCTTR	11,86₺	1,02%	18:10:00
DENGE	2,41₺	-0,82%	18:08:05
DERHL	11,47₺	-1,8%	18:08:39
DERIM	36₺	-2,7%	18:09:18
DESA	10,31₺	-1,81%	18:09:00
DESPC	48,02₺	7,52%	18:08:22
DEVA	73,55₺	-1,54%	18:05:09
DGATE	104,9₺	-0,38%	18:10:00
DGGYO	39₺	1,77%	18:05:09
DGNMO	8,18₺	-0,49%	18:08:22
DIRIT	21₺	-2,87%	18:10:01
DITAS	26,44₺	-0,3%	18:09:20
DMRGD	13,03₺	-5,65%	18:09:44
DMSAS	8,41₺	0,84%	18:05:08
DNISI	20,44₺	-0,78%	18:10:00
DOAS	185₺	-0,86%	18:10:00
DOCO	10,902₺	-1,25%	18:05:08
DOFER	30,62₺	-1,98%	18:09:04
DOFRB	163₺	-0,67%	18:10:00
DOGUB	95,8₺	-0,1%	18:09:18
DOHOL	21,3₺	-0,93%	18:10:00
DOKTA	23,16₺	-1,95%	18:10:00
DSTKF	2,522₺	-9,99%	18:05:08
DUNYH	145₺	1,4%	18:08:07
DURDO	5,14₺	1,78%	18:05:08
DURKN	20,2₺	-0,98%	18:08:52
DYOBY	13,42₺	-0,96%	18:05:08
DZGYO	8,17₺	0,25%	18:09:18
EBEBK	81,6₺	-1,15%	18:10:00
ECILC	73,5₺	-2,13%	18:09:47
ECOGR	39,7₺	2,53%	18:08:41
ECZYT	336₺	-1,25%	18:10:00
EDATA	16,73₺	-0,48%	18:08:42
EDIP	38,6₺	-1,83%	18:05:09
EFOR	17,86₺	6,63%	18:09:48
EGEEN	5,545₺	-0,85%	18:05:09
EGEGY	32,02₺	3,36%	18:09:42
EGEPO	19,77₺	5,78%	18:08:01
EGGUB	99,7₺	-1,77%	18:05:09
EGPRO	36,5₺	-3,13%	18:08:38
EGSER	2,95₺	-1,34%	18:09:37
EKDMR	53,5₺	-1,92%	18:10:00
EKGYO	20,38₺	-1,83%	18:09:51
EKIM	23,48₺	-2,17%	18:10:00
EKIZ	69,35₺	2,29%	18:08:24
EKOS	6,02₺	-5,64%	18:08:47
EKSUN	6,82₺	2,25%	18:09:38
ELITE	31,38₺	-1,81%	18:08:01
EMKEL	20,54₺	1,68%	18:09:34
EMNIS	156,3₺	-2,31%	18:08:09
EMPAE	60,8₺	-9,99%	18:09:44
ENDAE	17,82₺	6,71%	18:10:00
ENERY	9,45₺	-2,38%	18:09:33
ENJSA	102,5₺	1,18%	18:09:09
ENKAI	90,7₺	-1,57%	18:08:36
ENPRA	63,9₺	0,16%	18:09:18
ENSRI	6,28₺	9,98%	18:10:00
ENTRA	4,64₺	-0,64%	18:09:51
EPLAS	5,44₺	-1,81%	18:09:46
ERBOS	165,1₺	0%	18:05:09
ERCB	49,32₺	-1,56%	18:09:16
EREGL	42,34₺	-3,9%	18:09:47
ERSU	22,58₺	-0,18%	18:05:09
ESCAR	50₺	0,04%	18:10:00
ESCOM	5,54₺	-3,65%	18:05:09
ESEN	3,51₺	-1,68%	18:09:49
ETILR	6,75₺	3,69%	18:09:53
ETYAT	13,54₺	0,3%	18:05:09
EUHOL	10,3₺	0%	18:05:09
EUKYO	13₺	5,26%	18:09:49
EUPWR	87,3₺	-0,63%	18:09:52
EUREN	4,11₺	-2,84%	18:10:00
EUYO	4,91₺	-2,39%	18:05:09
EYGYO	2,66₺	9,92%	18:05:09
FADE	15,66₺	-2%	18:09:36
FENER	3,16₺	-1,56%	18:10:00
FLAP	10,72₺	-0,92%	18:10:01
FMIZP	288,25₺	-1,96%	18:08:45
FONET	5,29₺	4,34%	18:09:41
FORMT	1,96₺	-1,51%	18:08:02
FORTE	104,7₺	-0,76%	18:05:09
FRIGO	2,3₺	1,77%	18:08:47
FRMPL	33,08₺	-4,56%	18:05:09
FROTO	83,6₺	-0,95%	18:09:13
FZLGY	14,59₺	0,14%	18:08:41
GARAN	126,8₺	-1,48%	18:10:00
GARFA	29,94₺	2,18%	18:08:35
GATEG	310₺	0,65%	18:10:01
GEDIK	6,51₺	-3,7%	18:09:42
GEDZA	29,52₺	0,27%	18:08:32
GENIL	9,24₺	-1,49%	18:10:00
GENKM	12,63₺	-2,7%	18:10:00
GENTS	6,09₺	-2,09%	18:05:09
GEREL	36,9₺	5,43%	18:09:49
GESAN	80,3₺	-1,41%	18:10:00
GIPTA	61,6₺	-2,76%	18:09:09
GLBMD	13,76₺	-1,01%	18:05:09
GLCVY	57₺	2,24%	18:09:18
GLDTR	509,25₺	0,2%	18:08:01
GLRMK	161₺	-1,23%	18:09:46
GLRYH	3,05₺	-2,24%	18:09:17
GLYHO	17,22₺	-1,37%	18:08:01
GMSTR	518,5₺	-1,33%	18:08:45
GMTAS	43,5₺	-1,81%	18:08:45
GOKNR	24,36₺	-0,16%	18:08:22
GOLDA	17,9₺	9,95%	18:10:00
GOLTS	314,25₺	-3,26%	18:10:00
GOODY	2,72₺	-2,16%	18:09:44
GOZDE	22,8₺	-3,14%	18:08:25
GRNYO	15,88₺	-0,75%	18:09:08
GRSEL	315,75₺	-0,71%	18:09:21
GRTHO	241₺	-3,79%	18:10:00
GSDDE	14,23₺	9,97%	18:10:00
GSDHO	5,6₺	3,32%	18:09:48
GSRAY	1₺	-0,99%	18:10:00
GUBRF	413₺	-2,19%	18:09:03
GUNDG	2,1₺	0,57%	18:08:09
GWIND	24,12₺	-2,43%	18:08:03
GZNMI	56,9₺	-3,23%	18:10:00
HALKB	38,22₺	-2,5%	18:09:28
HALKS	1,128₺	-0,94%	18:05:10
HATEK	14,82₺	-1,46%	18:10:00
HATSN	60,35₺	3,16%	18:09:14
HDFGS	2,56₺	-2,66%	18:08:42
HEDEF	195₺	0,1%	18:08:08
HEKTS	3,03₺	-4,11%	18:10:00
HKTM	10,8₺	0,47%	18:09:50
HLGYO	5,58₺	-1,24%	18:05:09
HOROZ	63,55₺	-2,16%	18:09:16
HRKET	98,8₺	-2,76%	18:10:00
HTTBT	37,32₺	-1,17%	18:10:00
HUBVC	2,8₺	-2,1%	18:09:08
HUNER	3,88₺	-1,52%	18:10:00
HURGZ	6,2₺	-1,59%	18:10:00
ICBCT	21₺	3,14%	18:09:51
ICUGS	5,5₺	-4,35%	18:05:09
IDGYO	4,57₺	4,1%	18:10:01
IEYHO	157,6₺	-1,5%	18:09:49
IHAAS	58,5₺	-2,09%	18:10:00
IHEVA	2,04₺	-1,45%	18:09:32
IHGZT	1,29₺	-1,53%	18:09:36
IHLAS	1,1₺	-2,65%	18:09:19
IHLGM	1,7₺	-1,73%	18:08:01
IHYAY	1,33₺	-2,92%	18:08:01
IMASM	2,77₺	-2,12%	18:09:40
INDES	11,2₺	0%	18:10:00
INFO	6,5₺	-5,11%	18:09:40
INGRM	395₺	-2,29%	18:10:00
INTEK	284,5₺	-3,89%	18:10:01
INTEM	263₺	-2,5%	18:08:01
INVEO	7,82₺	-3,93%	18:08:54
INVES	665₺	1,53%	18:05:09
ISATR	4,95₺	0%	18:05:08
ISBIR	68,85₺	-1,5%	18:08:15
ISBTR	553,997₺	-0,18%	18:05:08
ISCTR	13,68₺	-2,22%	18:09:52
ISDMR	56,7₺	-2,24%	18:10:00
ISFIN	19,65₺	-0,76%	18:05:09
ISGLK	623₺	0,48%	18:09:23
ISGSY	18,47₺	-2,53%	18:08:30
ISGYO	27,58₺	-1,29%	18:10:00
ISIST	25,438₺	-1,44%	18:05:10
ISKPL	8,83₺	9,96%	18:09:57
ISKUR	4,125₺	0%	18:05:08
ISMEN	36,6₺	-1,56%	18:08:45
ISSEN	7,11₺	-1,8%	18:05:09
ISVEA	27,52₺	9,99%	18:09:49
ISYAT	7,88₺	-0,63%	18:08:34
IZENR	9,05₺	2,03%	18:09:38
IZFAS	59,65₺	-5,32%	18:09:15
IZINV	60,55₺	-1,94%	18:09:48
IZMDC	11,13₺	5,3%	18:09:38
JANTS	15,64₺	-1,88%	18:05:09
KAPLM	465,75₺	-4,51%	18:10:00
KAREL	10,57₺	2,62%	18:05:09
KARSN	10,84₺	-2,52%	18:10:00
KARTN	215,5₺	7,32%	18:09:50
KATMR	2,36₺	-3,28%	18:09:43
KAYSE	4,07₺	-1,93%	18:10:00
KBORU	26,08₺	-2,03%	18:10:00
KCAER	13,6₺	0%	18:10:00
KCHOL	197₺	0%	18:09:52
KENT	362₺	0,28%	18:08:03
KERVN	6,39₺	3,06%	18:08:33
KFEIN	8,8₺	-2,11%	18:09:46
KGYO	8,91₺	7,09%	18:08:56
KIMMR	15,33₺	0,39%	18:08:01
KLGYO	4,97₺	-0,4%	18:08:01
KLKIM	26,78₺	-4,01%	18:08:36
KLMSN	30,12₺	-1,76%	18:08:51
KLNMA	9,21₺	-1,81%	18:09:53
KLRHO	84,5₺	-8,89%	18:10:00
KLSER	25,8₺	-1,07%	18:05:09
KLSYN	14,87₺	2,69%	18:09:33
KLYPV	62,05₺	-5,7%	18:10:00
KMPUR	18,95₺	2,16%	18:05:09
KNFRT	11,89₺	-1,82%	18:05:09
KOCMT	4,07₺	0,74%	18:08:46
KONKA	13,48₺	0,9%	18:09:35
KONTR	5,31₺	-10%	18:10:01
KONYA	3,8₺	-2,19%	18:10:01
KOPOL	6,39₺	-3,03%	18:09:01
KORDS	79,9₺	3,36%	18:08:28
KOTON	13,81₺	-1,99%	18:10:01
KRDMA	41,18₺	0,1%	18:08:45
KRDMB	145,5₺	8,99%	18:09:51
KRDMD	42,76₺	0,66%	18:09:42
KRGYO	2,5₺	-1,19%	18:09:48
KRONT	22,96₺	-3,04%	18:09:49
KRPLS	8,8₺	-2,87%	18:10:01
KRSTL	10,69₺	1,52%	18:08:38
KRTEK	22,06₺	-0,36%	18:10:01
KRVGD	2,73₺	-0,73%	18:05:09
KSTUR	2,692₺	-3,15%	18:08:12
KTLEV	189,2₺	-4,59%	18:09:47
KTSKR	99,5₺	-1,68%	18:05:09
KUTPO	84,3₺	-1,98%	18:09:44
KUVVA	130,1₺	-2,69%	18:08:27
KUYAS	68₺	-4,23%	18:08:58
KZBGY	2,26₺	-1,74%	18:09:13
KZGYO	21,88₺	1,96%	18:10:01
LIDER	111,7₺	2,48%	18:09:18
LIDFA	2,92₺	1,74%	18:05:09
LILAK	30,8₺	-2,41%	18:09:43
LINK	6,35₺	-2,61%	18:09:42
LKMNH	15,06₺	0%	18:09:03
LMKDC	23,8₺	-2,3%	18:10:01
LOGO	136,3₺	0,07%	18:09:11
LRSHO	2,89₺	-3,67%	18:09:22
LUKSK	98,8₺	-1,1%	18:05:09
LXGYO	13,41₺	-3,18%	18:09:44
LYDHO	184₺	-0,11%	18:08:01
LYDYE	13,322₺	-2,06%	18:05:09
MAALT	1,087₺	-1,36%	18:05:09
MACKO	33,2₺	-2,3%	18:08:28
MAGEN	38,86₺	1,62%	18:10:01
MAKIM	17,96₺	-2,71%	18:05:09
MAKTK	11,55₺	-1,11%	18:10:01
MANAS	34,24₺	5,55%	18:09:06
MARBL	12,91₺	-1,07%	18:05:09
MARKA	75₺	1,01%	18:10:01
MARMR	2,18₺	-3,11%	18:05:09
MARTI	1,64₺	0%	18:09:33
MAVI	41,02₺	0,05%	18:08:01
MCARD	132,6₺	-6,75%	18:10:01
MEDTR	26,78₺	-1,98%	18:10:01
MEGAP	2₺	-1,96%	18:09:19
MEGAP	2₺	-1,96%	18:09:19
MEGMT	66,45₺	-2,21%	18:10:01
MEKAG	3,59₺	3,16%	18:08:02
MEPET	20,28₺	-1,46%	18:10:01
MERCN	25,76₺	0,63%	18:09:03
MERIT	17,51₺	0,06%	18:10:01
MERKO	1,51₺	-1,31%	18:08:02
METRO	8,94₺	0,11%	18:09:47
MEYSU	13,18₺	-1,86%	18:08:44
MGROS	635,5₺	1,36%	18:09:46
MHRGY	3,57₺	-1,38%	18:05:09
MIATK	33,18₺	-3,1%	18:10:01
MMCAS	65,6₺	0,92%	18:05:09
MNDRS	11,1₺	-0,98%	18:10:01
MNDTR	5,58₺	-2,45%	18:09:18
MOBTL	14,3₺	-0,35%	18:10:01
MOGAN	18,3₺	9,19%	18:10:01
MOPAS	32,14₺	-1,83%	18:05:09
MPARK	415,5₺	-3,26%	18:10:01
MRGYO	1,47₺	1,38%	18:08:37
MRSHL	1,822₺	-3,85%	18:08:59
MSGYO	6,21₺	1,14%	18:05:09
MTRKS	27,6₺	-7,32%	18:10:01
MTRYO	10,2₺	-1,45%	18:05:09
MZHLD	5,55₺	-1,42%	18:05:09
NATEN	6,31₺	-2,02%	18:08:02
NETAS	61,7₺	-1,75%	18:10:01
NETCD	140,9₺	-2,36%	18:10:01
NIBAS	4,07₺	-3,1%	18:08:01
NPTLR	49,5₺	0,1%	18:10:00
NTGAZ	11,5₺	0,44%	18:09:33
NTHOL	45₺	-3,43%	18:09:37
NUGYO	9,08₺	-1,3%	18:05:09
NUHCM	221,8₺	-0,14%	18:05:09
OBAMS	5,27₺	-1,31%	18:09:46
OBASE	44₺	1,48%	18:08:07
ODAS	8,47₺	0,12%	18:09:39
ODINE	2,1₺	0,48%	18:09:38
OFSYM	51,55₺	-2,55%	18:09:36
ONCSM	284₺	-1,13%	18:10:01
ONRYT	62,75₺	-1,8%	18:05:09
OPK30	75,82₺	-1,35%	18:10:00
OPT25	52,3₺	-1,47%	18:05:07
OPTGY	160,25₺	-0,99%	18:05:07
OPTLR	61,22₺	0,1%	18:08:12
OPX30	83,54₺	-1,14%	18:05:07
ORCAY	4,11₺	-1,67%	18:10:01
ORGE	104,9₺	-4,72%	18:08:02
ORMA	175₺	-2,78%	18:05:09
ORZAX	100,3₺	-2,15%	18:10:01
OSMEN	8,36₺	-1,53%	18:08:01
OSTIM	1,78₺	1,71%	18:10:01
OTKAR	328,25₺	-1,57%	18:05:09
OTTO	186₺	-1,8%	18:10:01
OYAKC	20,2₺	-0,49%	18:09:25
OYAYO	47,78₺	0,34%	18:05:09
OYLUM	8,25₺	-1,9%	18:10:01
OYYAT	38,46₺	-5,36%	18:09:34
OZATD	2,695₺	4,66%	18:09:47
OZGYO	2,14₺	-0,47%	18:05:09
OZKGY	13,49₺	-1,68%	18:05:09
OZKGY	13,49₺	-1,68%	18:05:09
OZRDN	31,78₺	-2,81%	18:05:09
OZSUB	30,04₺	0,13%	18:10:01
OZYSR	14,15₺	8,1%	18:08:46
PAGYO	155₺	-2,88%	18:10:01
PAHOL	1,41₺	-1,4%	18:10:01
PAMEL	82,05₺	-1,2%	18:10:01
PAPIL	13,51₺	-3,29%	18:09:37
PARSN	80,25₺	-1,47%	18:05:09
PASEU	93,8₺	1,13%	18:08:25
PATEK	21,08₺	-3,74%	18:09:37
PCILT	33,4₺	-2,34%	18:09:32
PEKGY	14,8₺	0%	18:10:01
PENGD	10,41₺	-2,62%	18:05:09
PENTA	13,27₺	-1,7%	18:05:09
PETKM	20,94₺	1,55%	18:09:32
PETUN	11,75₺	0,6%	18:08:21
PGSUS	166,5₺	-0,72%	18:09:50
PINSU	11,44₺	6,82%	18:10:01
PKART	132₺	2,33%	18:09:48
PKENT	137,8₺	-2,34%	18:05:09
PLTUR	22,3₺	-1,85%	18:09:22
PNLSN	46,34₺	-5,08%	18:08:05
PNSUT	11,58₺	0,35%	18:09:40
POLHO	21,64₺	2,08%	18:10:01
POLTK	4,955₺	-1,49%	18:09:41
PRDGS	6,81₺	0,15%	18:10:01
PRKAB	34,28₺	-2,22%	18:09:09
PRKME	18,19₺	-3,76%	18:08:01
PRZMA	69,65₺	-3,4%	18:09:08
PSDTC	125,8₺	-1,72%	18:10:01
PSGYO	3,29₺	0,92%	18:09:49
QNBFK	51,9₺	-1,14%	18:05:09
QNBTR	209,2₺	-0,38%	18:05:09
QTEMZ	358,1₺	1,3%	18:10:00
QUAGR	3,41₺	-4,48%	18:09:17
RALYH	243,2₺	1,97%	18:10:01
RAYSG	170,6₺	-3,07%	18:05:09
REEDR	6,96₺	-1,42%	18:10:01
RGYAS	203₺	-0,98%	18:10:01
RNPOL	2,46₺	-1,6%	18:05:09
RODRG	24,76₺	-1,67%	18:05:09
RTALB	3,44₺	-0,58%	18:10:01
RUBNS	21,36₺	-3,61%	18:08:29
RUZYE	9,65₺	2,55%	18:08:39
RYGYO	31,98₺	0,06%	18:09:52
RYSAS	20,8₺	-2,07%	18:09:16
SAFKR	20,64₺	0,29%	18:05:09
SAHOL	88,4₺	-2,1%	18:09:53
SAMAT	5,72₺	-2,72%	18:10:01
SANEL	72,5₺	-9,26%	18:09:12
SANFM	9,28₺	1,42%	18:09:00
SANKO	20,26₺	-0,59%	18:05:09
SARAE	77₺	0%	18:09:47
SARKY	25,2₺	-4,04%	18:10:01
SASA	2,43₺	-4,33%	18:09:44
SAYAS	45,32₺	-3,86%	18:09:34
SDTTR	242,7₺	-1,78%	18:10:01
SEGMN	48,5₺	-3%	18:05:09
SEGYO	4,46₺	-1,33%	18:10:01
SEKFK	9,95₺	-1,49%	18:09:49
SEKUR	11,25₺	-9,27%	18:10:01
SELEC	261₺	8,34%	18:09:51
SELVA	1,87₺	-1,06%	18:09:37
SERNT	8,84₺	-3,39%	18:08:37
SEYKM	5,33₺	0,57%	18:08:24
SILVR	2,44₺	-0,41%	18:05:09
SISE	44,2₺	-1,78%	18:08:57
SKBNK	19,63₺	3,59%	18:10:01
SKTAS	3,34₺	-2,62%	18:08:02
SKYLP	245,1₺	-1,57%	18:09:11
SKYMD	15,2₺	4,25%	18:08:07
SMART	24,86₺	-0,96%	18:08:01
SMRTG	11,67₺	1,3%	18:09:06
SMRVA	12,67₺	-4,02%	18:09:24
SNGYO	3,66₺	-2,66%	18:09:21
SNICA	3,91₺	-2,25%	18:09:53
SNPAM	20,12₺	-0,89%	18:08:20
SODSN	8,59₺	-0,12%	18:08:03
SOHOE	12,91₺	-2,49%	18:08:52
SOKE	19,15₺	0,05%	18:10:01
SOKM	51,6₺	0,68%	18:09:30
SONME	132,3₺	-2%	18:10:01
SRVGY	2,68₺	-1,47%	18:09:50
SSAAT	45,36₺	-10%	18:09:53
SUMAS	330₺	2,09%	18:10:01
SUNTK	41,72₺	9,96%	18:08:01
SURGY	71,35₺	3,56%	18:10:01
SUWEN	6,85₺	-1,72%	18:08:12
SVGYO	12,72₺	-2,15%	18:10:01
TABGD	231,3₺	-1,15%	18:08:33
TARKM	461,75₺	-3,3%	18:09:51
TATEN	12,35₺	-0,72%	18:10:01
TATGD	19,01₺	-0,16%	18:09:43
TAVHL	265,5₺	-0,75%	18:09:43
TBORG	126,6₺	0,64%	18:05:07
TCELL	108,5₺	-3,3%	18:09:50
TCKRC	134₺	1,75%	18:09:22
TDGYO	15,83₺	1,47%	18:10:01
TEHOL	41₺	0%	18:10:01
TEKTU	9,01₺	-4,56%	18:09:51
TERA	159,7₺	-4,94%	18:09:49
TEZOL	15,87₺	-0,31%	18:05:07
TGSAS	181,6₺	-1,3%	18:10:01
THYAO	329,5₺	-0,15%	18:09:35
TKFEN	145₺	1,4%	18:10:01
TKNSA	18,12₺	-1,04%	18:08:01
TLMAN	84,2₺	-2,49%	18:10:01
TMPOL	433₺	-3,02%	18:09:35
TMSN	83,45₺	-1,53%	18:10:01
TNZTP	23,2₺	-2,03%	18:09:17
TOASO	307,75₺	0,9%	18:09:48
TRALT	50,25₺	-2,05%	18:09:01
TRCAS	44,72₺	-0,58%	18:05:09
TRENJ	91,9₺	-2,34%	18:10:01
TRGYO	98,7₺	-0,85%	18:09:35
TRHOL	1,698₺	2,41%	18:10:01
TRILC	1,5₺	-9,64%	18:09:49
TRMET	119,7₺	-2,13%	18:09:16
TSGYO	6,28₺	-2,64%	18:05:09
TSKB	11,88₺	-1,41%	18:05:09
TSPOR	0,94₺	0%	18:08:48
TTKOM	58,15₺	-0,85%	18:09:22
TTRAK	437,5₺	-3,05%	18:10:01
TUCLK	3,96₺	-0,75%	18:08:02
TUKAS	2,13₺	-3,18%	18:09:47
TUPRS	289,25₺	1,05%	18:09:48
TUREX	6,81₺	-1,87%	18:08:01
TURGG	27,3₺	-0,73%	18:10:01
TURSG	6,56₺	-1,35%	18:10:01
UCAYM	29,8₺	-3,87%	18:09:19
UFUK	1,7₺	-0,82%	17:58:18
ULAS	23,9₺	-0,83%	18:05:07
ULKER	97,95₺	-1,11%	18:10:01
ULUFA	1,79₺	0%	18:05:07
ULUSE	313,5₺	7,36%	18:10:01
ULUUN	9,79₺	-0,2%	18:08:31
UNLU	11,98₺	-3,46%	18:10:01
USAK	1,39₺	-1,42%	18:10:01
USDTR	4,386₺	0,16%	18:05:09
VAKBN	31₺	-2,52%	18:09:32
VAKFA	11,53₺	-1,87%	18:08:31
VAKFN	1,55₺	-1,27%	18:10:01
VAKKO	71,7₺	-0,97%	17:59:58
VANGD	90₺	-2,7%	18:09:38
VBTYZ	28,86₺	-1,57%	18:10:01
VERTU	37,7₺	-2,53%	18:10:01
VERUS	459,75₺	1,04%	18:10:01
VESBE	6,19₺	-2,37%	18:10:01
VESTL	24,8₺	-3,73%	18:09:37
VKFYO	26,9₺	-0,22%	18:05:07
VKGYO	2,66₺	-1,48%	18:08:01
VKING	24,26₺	-2,1%	17:59:45
VRGYO	1,95₺	-2,5%	18:10:01
VSNMD	82,05₺	-2,9%	18:08:03
X030S	16,297₺	-2,24%	18:05:10
X100S	13,995₺	-1,9%	18:05:10
XBANA	64,794₺	-0,79%	18:00:10
XBANK	16,085₺	-1,91%	18:05:08
XBLSM	9,914₺	-0,14%	18:05:10
XELKT	814,34₺	0,06%	18:00:10
XFINK	67,698₺	-9,22%	17:58:10
XGIDA	17,527₺	-0,24%	18:05:10
XGMYO	6,578₺	-0,67%	17:58:10
XHARZ	385,273₺	-1,43%	18:05:10
XHOLD	14,083₺	-0,76%	18:00:10
XILTM	2,781₺	-2,82%	17:55:30
XINSA	22,174₺	-2,55%	17:57:00
XKAGT	9,082₺	-1,19%	18:05:10
XKMYA	16,851₺	-0,17%	18:05:10
XKOBI	45,533₺	-1,06%	18:05:10
XKURY	12,921₺	-0,99%	18:05:10
XMADN	14,573₺	-1,63%	17:57:10
XMANA	27,509₺	-1,81%	18:05:10
XMESY	27,998₺	-2,81%	18:00:10
XSADA	42,129₺	-2,84%	17:58:10
XSANK	45,406₺	-1,51%	18:00:10
XSANT	15,897₺	-1,04%	17:58:10
XSBAL	12,408₺	-1,33%	17:54:30
XSBUR	21,808₺	0,17%	17:55:20
XSDNZ	12,18₺	0,9%	17:55:20
XSGRT	77,097₺	-0,41%	17:58:10
XSIST	18,317₺	-0,96%	18:00:10
XSIZM	19,822₺	-0,81%	17:59:30
XSKAY	40,07₺	-2,04%	18:00:10
XSKOC	37,483₺	0,43%	18:05:10
XSKON	8,835₺	-1,56%	17:55:20
XSPOR	1,866₺	-0,53%	17:57:00
XSTKR	49,105₺	0,33%	17:57:30
XTAST	14,207₺	-0,75%	18:00:10
XTCRT	34,603₺	-1,32%	17:57:00
XTEKS	4,333₺	1,46%	18:05:10
XTM25	17,747₺	-1,48%	18:05:08
XTMTU	15,892₺	-1,62%	18:05:10
XTRZM	1,816₺	-1,34%	17:57:00
XTUMY	75,606₺	-0,36%	18:05:10
XU030	15,961₺	-2,18%	18:05:08
XU050	12,445₺	-2,14%	18:05:10
XU100	13,981₺	-1,9%	18:05:08
XUHIZ	12,82₺	-1,12%	18:05:10
XULAS	38,175₺	-0,28%	18:00:10
XUMAL	19,512₺	-2,33%	18:00:10
XUSIN	18,761₺	-1,16%	18:05:08
XUSRD	17,94₺	-1,08%	18:05:10
XUTEK	46,944₺	-0,27%	18:00:10
XUTUM	18,075₺	-1,47%	18:00:10
XYLDZ	16,169₺	-1,56%	18:00:10
XYORT	5,298₺	0,08%	18:05:10
XYUZO	22,338₺	-1,14%	18:05:10
YAPRK	11,07₺	-2,47%	18:10:01
YATAS	35,88₺	-3,29%	18:09:19
YAYLA	23,5₺	-0,09%	18:08:01
YBTAS	15,51₺	-0,58%	18:08:33
YEOTK	91,8₺	-3,52%	18:09:51
YESIL	1,27₺	-0,78%	18:09:48
YGGYO	216,3₺	-1,37%	18:08:13
YIGIT	22,02₺	-1,08%	18:08:01
YKBNK	33,22₺	-0,89%	18:09:56
YKSLN	3,18₺	-2,45%	18:08:54
YONGA	50,9₺	-0,2%	18:09:40
YUNSA	8,99₺	-2,28%	18:05:09
YYAPI	0,89₺	1,14%	18:08:03
YYLGD	10,65₺	-2,29%	18:05:07
Z30EA	194,7₺	-1,57%	18:05:07
Z30KE	177,9₺	-0,92%	18:05:09
Z30KP	267₺	0,56%	18:05:09
ZEDUR	8,48₺	-2,86%	18:10:01
ZELOT	117,8₺	-1,09%	18:05:07
ZERGY	9,99₺	-2,82%	18:10:01
ZGOLD	619₺	-0,16%	18:09:48
ZGYO	38,66₺	0,68%	18:08:52
ZOREN	2,66₺	-0,75%	18:09:43
ZPBDL	258,6₺	0,58%	18:05:09
ZPLIB	186,7₺	-1,45%	18:10:00
ZPT10	121,55₺	-1,46%	18:05:07
ZPX30	207,75₺	-1,33%	18:10:00
ZRE20	181,85₺	-4,29%	18:05:07
ZRGYO	17,52₺	0,92%	18:09:15
ZSR25	47,31₺	-1,6%	18:05:07
ZTLRF	1,321₺	0,11%	18:10:00
ZTLRK	1,32₺	0,11%	18:10:00
ZTM25	187,5₺	-0,9%	18:05:07

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
ISVEA	27,52	25,02	9,99%	27,52	22,52	25,23	146,39	3.692,9 Mio
ENSRI	6,28	5,71	9,98%	6,28	5,55	6,08	80,774	491,1 Mio
GSDDE	14,23	12,94	9,97%	14,23	12,85	13,53	9,139	123,7 Mio
ISKPL	8,83	8,03	9,96%	8,83	8,16	8,67	103,029	893,3 Mio
SUNTK	41,72	37,94	9,96%	41,72	39,58	41,19	3,885	160,1 Mio
GOLDA	17,9	16,28	9,95%	17,9	16,75	17,62	36,395	641,3 Mio
ARMGD	191,2	173,9	9,95%	191,2	173,9	183	1,942	355,5 Mio
EYGYO	2,66	2,42	9,92%	2,66	2,43	2,55	25,908	66,0 Mio
ATATP	236,2	214,9	9,91%	236,3	210,6	226,79	2,889	655,3 Mio
MOGAN	18,3	16,76	9,19%	18,3	16,68	17,74	45,634	809,7 Mio
KRDMB	145,5	133,5	8,99%	145,5	131,7	135,54	1,994	270,3 Mio
SELEC	261	240,9	8,34%	264	233	252,36	2,012	507,8 Mio
OZYSR	14,15	13,09	8,1%	14,29	13,02	13,85	8,616	119,3 Mio
DESPC	48,02	44,66	7,52%	49,12	43,74	47,46	4,853	230,4 Mio
ULUSE	313,5	292	7,36%	313,5	290,75	302,95	451,243	136,7 Mio
KARTN	215,5	200,8	7,32%	220,8	197,4	212,51	3,256	692,1 Mio
KGYO	8,91	8,32	7,09%	8,98	7,91	8,43	47,306	398,9 Mio
PINSU	11,44	10,71	6,82%	11,7	10,67	11,26	15,262	171,8 Mio
ENDAE	17,82	16,7	6,71%	17,98	16,62	17,32	6,7	116,0 Mio
EFOR	17,86	16,75	6,63%	17,99	16,8	17,49	112,604	1.969,0 Mio
EGEPO	19,77	18,69	5,78%	19,77	18,39	19,01	8,481	161,2 Mio
BALSU	17,5	16,55	5,74%	18,15	15,82	16,94	136,627	2.314,2 Mio
BLUME	33,5	31,72	5,61%	34,22	31,66	33,04	3,891	128,6 Mio
MANAS	34,24	32,44	5,55%	34,98	32,7	33,89	55,216	1.871,5 Mio
GEREL	36,9	35	5,43%	37,54	34,62	36,07	12,793	461,5 Mio
IZMDC	11,13	10,57	5,3%	11,13	10,49	10,79	29,284	316,0 Mio
EUKYO	13	12,35	5,26%	13,19	12,18	12,62	1,071	13,5 Mio
AKFYE	25,68	24,4	5,25%	25,78	24,3	25,25	16,111	406,9 Mio
AYGAZ	267	254,75	4,81%	270,5	256	265,41	1,637	434,6 Mio
OZATD	2,695	2,575	4,66%	2,777	2,58	2,649	631,302	1.672,7 Mio
CELHA	24,94	23,84	4,61%	26,22	22,74	24,94	5,7	142,2 Mio
AYES	32,36	31	4,39%	32,48	31	31,76	55,365	1,8 Mio
FONET	5,29	5,07	4,34%	5,37	4,99	5,16	31,91	164,6 Mio
SKYMD	15,2	14,58	4,25%	15,4	14,5	14,87	4,149	61,7 Mio
BAYRK	4,7	4,51	4,21%	4,96	4,51	4,81	36,649	176,3 Mio
AKHAN	40,62	39	4,15%	41,52	38,8	40,24	7,678	309,0 Mio
IDGYO	4,57	4,39	4,1%	4,59	4,36	4,49	2,205	9,9 Mio
BALAT	78,95	76	3,88%	79	78,95	79	46,809	3,7 Mio
ETILR	6,75	6,51	3,69%	6,78	6,4	6,58	10,163	66,9 Mio
SKBNK	19,63	18,95	3,59%	20	18,91	19,5	45,13	880,2 Mio
BIGTK	282	272,25	3,58%	293,75	262,25	278,9	1,351	376,9 Mio
SURGY	71,35	68,9	3,56%	72,2	67,1	68,6	2,75	188,7 Mio
BOSSA	6,95	6,72	3,42%	7,25	6,69	7	18,887	132,1 Mio
EGEGY	32,02	30,98	3,36%	32,5	30,96	31,75	3,285	104,3 Mio
KORDS	79,9	77,3	3,36%	82,05	76,55	79,25	2,876	227,9 Mio
GSDHO	5,6	5,42	3,32%	5,73	5,32	5,5	24,67	135,7 Mio
AKSEN	106	102,7	3,21%	106,7	101,3	104,17	16,734	1.743,2 Mio
HATSN	60,35	58,5	3,16%	63,3	55,15	58,8	8,285	487,2 Mio
MEKAG	3,59	3,48	3,16%	3,61	3,43	3,47	10,167	35,3 Mio
ICBCT	21	20,36	3,14%	21,98	20,2	20,91	6,214	129,9 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
KONTR	5,31	5,9	-10%	5,31	5,31	5,31	2,509	13,3 Mio
SSAAT	45,36	50,4	-10%	48,9	45,36	46,51	81,32	3.782,1 Mio
EMPAE	60,8	67,55	-9,99%	67,9	60,8	63,1	14,915	941,1 Mio
DSTKF	2,522	2,802	-9,99%	2,522	2,522	2,522	1,29	3.256,4 Mio
TRILC	1,5	1,66	-9,64%	1,6	1,5	1,54	14,835	22,9 Mio
SEKUR	11,25	12,4	-9,27%	12,3	11,25	11,43	954,546	10,9 Mio
SANEL	72,5	79,9	-9,26%	76,45	72,5	74,7	207,666	15,5 Mio
KLRHO	84,5	92,75	-8,89%	92,5	83,9	86,87	5,888	511,5 Mio
ASTOR	286,5	312,5	-8,32%	312,25	286	293,84	35,619	10.466,2 Mio
MTRKS	27,6	29,78	-7,32%	29,92	27,6	28,95	1,375	39,8 Mio
MCARD	132,6	142,2	-6,75%	141,7	132,1	135,75	2,095	284,4 Mio
AKFIS	91	97,3	-6,47%	97	90,6	92,6	3,954	366,2 Mio
KLYPV	62,05	65,8	-5,7%	65,65	62,05	63,62	2,755	175,3 Mio
DMRGD	13,03	13,81	-5,65%	13,88	12,7	13,2	64,012	845,2 Mio
EKOS	6,02	6,38	-5,64%	6,36	5,79	6,07	17,912	108,7 Mio
ANELE	100,1	105,9	-5,48%	109,6	100,1	105,58	5,333	563,1 Mio
OYYAT	38,46	40,64	-5,36%	40,64	38,46	39,18	274,171	10,7 Mio
IZFAS	59,65	63	-5,32%	63	58,25	60,43	3,363	203,3 Mio
INFO	6,5	6,85	-5,11%	6,78	6,17	6,36	34,124	217,0 Mio
PNLSN	46,34	48,82	-5,08%	49	46,1	47,43	1,074	51,0 Mio
CEOEM	25,1	26,44	-5,07%	26,78	25,1	25,77	3,61	93,0 Mio
TERA	159,7	168	-4,94%	169,1	159,7	164,09	18,899	3.101,2 Mio
BORLS	6,15	6,46	-4,8%	6,54	6,1	6,26	8,901	55,7 Mio
ORGE	104,9	110,1	-4,72%	111,1	104,6	106,97	514,717	55,1 Mio
BLCYT	20,38	21,38	-4,68%	21,42	20,38	20,75	2,528	52,5 Mio
ATSYH	123	129	-4,65%	125	123	124,23	42,926	5,3 Mio
KTLEV	189,2	198,3	-4,59%	198,5	189,2	193,87	16,4	3.179,6 Mio
TEKTU	9,01	9,44	-4,56%	9,54	8,98	9,17	15,74	144,4 Mio
FRMPL	33,08	34,66	-4,56%	34,88	32,92	33,5	2,377	79,7 Mio
BRSAN	549,5	575,5	-4,52%	573	548	556,91	1,061	591,4 Mio
KAPLM	465,75	487,75	-4,51%	492,25	465,75	476,81	132,445	63,2 Mio
QUAGR	3,41	3,57	-4,48%	3,56	3,41	3,46	46,192	160,0 Mio
BARMA	64,55	67,5	-4,37%	67,5	63,15	65,64	3,671	241,0 Mio
ICUGS	5,5	5,75	-4,35%	5,78	5,5	5,63	10,397	58,5 Mio
SASA	2,43	2,54	-4,33%	2,55	2,41	2,46	2,078	5.119,9 Mio
ZRE20	181,85	190	-4,29%	193,65	181,85	182,76	10,997	2,0 Mio
COSMO	136	142	-4,23%	142	136	138,33	31,191	4,3 Mio
KUYAS	68	71	-4,23%	71,3	67,85	69,44	8,22	570,8 Mio
HEKTS	3,03	3,16	-4,11%	3,16	3,02	3,07	339,32	1.040,6 Mio
SARKY	25,2	26,26	-4,04%	26,12	25,16	25,55	3,915	100,1 Mio
SMRVA	12,67	13,2	-4,02%	13,23	12,6	12,8	9,999	128,0 Mio
KLKIM	26,78	27,9	-4,01%	27,94	26,52	27,02	2,79	75,4 Mio
INVEO	7,82	8,14	-3,93%	8,14	7,73	7,96	3,593	28,6 Mio
EREGL	42,34	44,06	-3,9%	44	42,14	42,91	96,997	4.161,6 Mio
INTEK	284,5	296	-3,89%	296,25	276,25	283,26	13,479	3,8 Mio
UCAYM	29,8	31	-3,87%	31	29,56	30,07	7,24	217,7 Mio
SAYAS	45,32	47,14	-3,86%	47,5	45,32	46,08	510,042	23,5 Mio
MRSHL	1,822	1,895	-3,85%	1,905	1,822	1,861	43,604	81,2 Mio
GRTHO	241	250,5	-3,79%	253	235	243,9	1,159	282,8 Mio
PRKME	18,19	18,9	-3,76%	19,12	18,18	18,39	2,627	48,3 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
DSTKF	9.185%	1.29	3.256,4 Mio
ZTM25	2.424%	17.3	3,2 Mio
ISVEA	1.712%	146.39	3.692,9 Mio
BETAE	1.646%	115.779	10.546,3 Mio
ZSR25	1.281%	1.337	0,1 Mio
PINSU	1.104%	15.262	171,8 Mio
AKMGY	365.19%	72.082	18,1 Mio
DURDO	359.85%	3.887	20,0 Mio
BAYRK	355.26%	36.649	176,3 Mio
Z30EA	348.06%	8.501	1,7 Mio
DESPC	275.86%	4.853	230,4 Mio
OZYSR	262.73%	8.616	119,3 Mio
GLCVY	245.16%	1.197	68,6 Mio
APX30	241.5%	43.033	1,7 Mio
SEKFK	215.18%	632.996	6,3 Mio
KONKA	198.72%	3.033	40,3 Mio
ULUSE	196.94%	451.243	136,7 Mio
BJKAS	196.1%	102.047	171,7 Mio
IHYAY	165.37%	5.376	7,1 Mio
ATATP	161.28%	2.889	655,3 Mio
IDGYO	158.2%	2.205	9,9 Mio
AZTEK	153.7%	5.227	23,9 Mio
QTEMZ	151.37%	3.283	1,2 Mio
KZGYO	144.03%	1.991	43,3 Mio
ISKPL	140.77%	103.029	893,3 Mio
BRKVY	140.02%	382.991	31,8 Mio
LYDHO	136.44%	421.066	78,7 Mio
AHGAZ	135.53%	9.221	331,6 Mio
IHEVA	134.51%	1.696	3,4 Mio
BOSSA	131.54%	18.887	132,1 Mio
HUNER	129.26%	140.371	539,8 Mio
ARMGD	128.55%	1.942	355,5 Mio
ICBCT	126.16%	6.214	129,9 Mio
GEDZA	122.41%	648.212	19,1 Mio
CONSE	118.77%	10.608	27,2 Mio
RALYH	118.34%	5.626	1.353,7 Mio
IZMDC	117.65%	29.284	316,0 Mio
KLRHO	117.38%	5.888	511,5 Mio
ARENA	115.01%	1.434	36,7 Mio
KLGYO	113.91%	11.536	57,4 Mio
KGYO	103.13%	47.306	398,9 Mio
TAVHL	99.7%	4.231	1.134,6 Mio
BARMA	99.32%	3.671	241,0 Mio
ENDAE	97.81%	6.7	116,0 Mio
YAYLA	96.75%	1.464	34,7 Mio
MERCN	94.06%	5.6	146,7 Mio
TSPOR	93.62%	102.186	95,1 Mio
NPTLR	92.75%	39.045	1,9 Mio
LIDFA	91.11%	15.473	45,4 Mio
RUZYE	90.69%	7.52	71,9 Mio
CGCAM	90.61%	4.612	212,2 Mio
GSDDE	89.24%	9.139	123,7 Mio
KORDS	88.24%	2.876	227,9 Mio
SKBNK	87.18%	45.13	880,2 Mio
AYGAZ	86.29%	1.637	434,6 Mio
SUNTK	84.14%	3.885	160,1 Mio
KIMMR	80.75%	952.158	14,6 Mio
AVHOL	80.25%	3.095	124,4 Mio
GARFA	79.43%	7.009	213,8 Mio
MRGYO	77.74%	76.04	110,3 Mio
IHGZT	75.88%	11.653	15,0 Mio
ARTMS	75.75%	1.019	42,4 Mio
GSRAY	75.58%	147.988	148,5 Mio
SKYMD	74.04%	4.149	61,7 Mio
BLUME	73.49%	3.891	128,6 Mio
OBASE	73.41%	1.597	69,6 Mio
SNICA	73.36%	38.303	149,8 Mio
BRKSN	72.97%	490.194	3,7 Mio
CELHA	71.59%	5.7	142,2 Mio
KLKIM	71.08%	2.79	75,4 Mio
INFO	69.3%	34.124	217,0 Mio
EFOR	67.81%	112.604	1.969,0 Mio
TATEN	64.93%	16.603	203,4 Mio
DOHOL	64.86%	7.888	168,4 Mio
ECOGR	64.61%	4.91	192,5 Mio
EYGYO	63.2%	25.908	66,0 Mio
ADESE	62.98%	154.664	142,3 Mio
TRALT	62.51%	127.608	6.452,9 Mio
KRGYO	62.2%	8.043	20,1 Mio
ENSRI	61.4%	80.774	491,1 Mio
AKSGY	61.21%	2.879	27,6 Mio
TRMET	59.94%	7.914	942,5 Mio
ENTRA	52.16%	26.825	124,0 Mio
PEKGY	52.11%	83.945	1.241,1 Mio
KUTPO	50.67%	207.779	17,5 Mio
FONET	49.63%	31.91	164,6 Mio
DMSAS	49.1%	3.057	25,5 Mio
AGESA	47.23%	247.836	59,0 Mio
CUSAN	46.44%	959.592	23,1 Mio
ONCSM	46.07%	1.074	310,5 Mio
MZHLD	45.51%	233.36	1,3 Mio
BRLSM	45.41%	7.22	126,4 Mio
BOBET	45.14%	3.611	69,7 Mio
IHLAS	44.62%	60.718	67,5 Mio
OSTIM	44.02%	28.424	51,0 Mio
MACKO	43.85%	502.41	16,8 Mio
KARTN	42.99%	3.256	692,1 Mio
DZGYO	42.67%	1.621	13,3 Mio
AKSA	42.01%	26.661	328,0 Mio
PKART	41.11%	734.853	94,6 Mio
PASEU	40.41%	3.857	361,1 Mio
UNLU	38.95%	1.841	22,4 Mio
SURGY	38.94%	2.75	188,7 Mio
SERNT	38.7%	4.595	40,8 Mio
IZINV	38.66%	304.932	18,5 Mio
BTCIM	38.32%	40.733	225,4 Mio
BIGEN	38.12%	12.286	1.348,8 Mio
PAHOL	37.46%	139.564	197,8 Mio
GEREL	36.9%	12.793	461,5 Mio
AGHOL	36.9%	7.441	254,4 Mio
BIGTK	36.51%	1.351	376,9 Mio
PAPIL	36.32%	7.638	104,5 Mio
ZPX30	36.3%	4.26	889,5 Mio
AGYO	35.59%	288.746	2,2 Mio
TURGG	34.83%	484.225	13,3 Mio
DERIM	34.68%	292.21	10,6 Mio
EUREN	34.39%	31.475	129,8 Mio
EMPAE	33.54%	14.915	941,1 Mio
ZTLRF	33.31%	9.755	12,9 Mio
GSDHO	32.91%	24.67	135,7 Mio
AVTUR	32.31%	426.144	6,4 Mio
YATAS	32.06%	1.045	37,8 Mio
HURGZ	31.67%	5.157	31,6 Mio
CVKMD	31.36%	16.215	628,7 Mio
YESIL	30.47%	14.129	18,2 Mio
KLSYN	30.18%	4.773	70,9 Mio
PRKME	29.93%	2.627	48,3 Mio
USAK	29.45%	35.936	50,0 Mio
SAFKR	29.2%	2.981	60,9 Mio
APMDL	29.18%	24.549	0,6 Mio
IHLGM	28.7%	15.463	26,3 Mio
ZGYO	28.58%	5.689	222,6 Mio
GOKNR	27.66%	5.858	144,2 Mio
ALVES	26.92%	37.684	91,7 Mio
NTGAZ	26.78%	2.856	32,9 Mio
TEHOL	26.71%	40.349	1.651,2 Mio
DENGE	26.62%	16.242	38,9 Mio
INGRM	26.54%	47.877	19,0 Mio
RAYSG	26.09%	169.608	29,2 Mio
TSGYO	26.06%	1.265	8,0 Mio
ESEN	25.98%	27.85	97,9 Mio
SELEC	25.84%	2.012	507,8 Mio
MOGAN	25.73%	45.634	809,7 Mio
DOAS	24.91%	1.222	228,3 Mio
MANAS	24.34%	55.216	1.871,5 Mio
CWENE	24.29%	57.841	2.303,1 Mio
KCAER	23.75%	8.748	117,1 Mio
AKFYE	23.69%	16.111	406,9 Mio
OBAMS	23.56%	44.463	236,0 Mio
KTLEV	23.53%	16.4	3.179,6 Mio
EKGYO	23.31%	147.605	3.017,9 Mio
SNGYO	22.79%	16.341	60,5 Mio
AVOD	22.34%	3.832	15,8 Mio
PARSN	22.09%	310.854	25,0 Mio
SEYKM	21.26%	2.325	12,5 Mio
NIBAS	21.22%	6.886	28,3 Mio
HEDEF	20.91%	1.962	382,7 Mio
TUKAS	20.53%	57.941	124,7 Mio
HLGYO	20.25%	17.442	97,9 Mio
OFSYM	19.55%	638.235	33,1 Mio
SONME	19.42%	44.041	5,8 Mio
CANTE	19.22%	183.778	235,5 Mio
BAKAB	18.31%	473.652	24,7 Mio
BIENY	18.04%	1.216	25,5 Mio
PSDTC	17.91%	130.327	16,4 Mio
PSDTC	17.91%	130.327	16,4 Mio
PSDTC	17.91%	130.327	16,4 Mio
PSDTC	17.91%	130.327	16,4 Mio
MHRGY	17.27%	2.926	10,4 Mio
ULUFA	16.98%	54.954	100,1 Mio
CEMTS	16.72%	2.083	19,4 Mio
TATGD	15.89%	1.349	25,7 Mio
VERTU	15.67%	740.442	28,2 Mio
KAYSE	15.41%	13.49	55,2 Mio
MAGEN	14.81%	34.09	1.297,8 Mio
BANVT	14.58%	137.951	22,5 Mio
ALCAR	14.47%	99.121	89,7 Mio
ORGE	13.66%	514.717	55,1 Mio
RYSAS	13.58%	3.949	83,8 Mio
OZGYO	12.26%	12.447	26,4 Mio
ASTOR	12.24%	35.619	10.466,2 Mio
APLIB	12.07%	19.996	0,9 Mio
HKTM	12.04%	4.102	44,1 Mio
ODINE	11.91%	208.121	437,7 Mio
DARDL	10.67%	17.95	34,5 Mio
ELITE	10.38%	1.183	37,4 Mio
ASELS	10.3%	44.877	15.648,3 Mio
ZRGYO	10.26%	1.001	17,4 Mio
ISSEN	9.87%	614.262	4,4 Mio
ALGYO	9.78%	47.522	172,9 Mio
NTHOL	9.71%	2.085	94,9 Mio
DNISI	9.59%	803.186	16,5 Mio
ESCOM	9.09%	14.588	81,5 Mio
AHSGY	8.85%	1.951	39,6 Mio
BIOEN	7.82%	8.474	147,1 Mio
ODAS	7.56%	67.792	571,8 Mio
EKSUN	7.35%	7.235	48,6 Mio
FMIZP	7.31%	41.03	11,8 Mio
DAPGM	7.3%	237.888	2.261,1 Mio
ZEDUR	7.25%	1.939	16,5 Mio
TERA	7.24%	18.899	3.101,2 Mio
HATSN	6.99%	8.285	487,2 Mio
TNZTP	6.94%	876.189	20,4 Mio
GWIND	6.87%	4.07	98,5 Mio
RODRG	6.26%	166.189	4,1 Mio
DGGYO	5.97%	183.363	7,2 Mio
VESTL	5.31%	5.957	149,8 Mio
KUVVA	5.27%	53.382	7,1 Mio
NATEN	5.25%	4.861	30,9 Mio
KRVGD	4.93%	4.342	11,9 Mio
SANEL	4.67%	207.666	15,5 Mio
DOFRB	4.59%	5.947	990,8 Mio
KAREL	4.39%	20.098	213,1 Mio
BINHO	4.13%	19.489	205,0 Mio
SMRVA	3.78%	9.999	128,0 Mio
ENERY	3.42%	58.956	565,6 Mio
SEKUR	3.39%	954.546	10,9 Mio
TRENJ	3.21%	1.357	125,4 Mio
PNSUT	2.75%	1.498	17,3 Mio
LILAK	2.68%	1.802	56,1 Mio
DOKTA	2.35%	329.793	7,7 Mio
OPTGY	2.16%	2.031	0,3 Mio
YYLGD	1.91%	2.845	30,6 Mio
ZRE20	1.77%	10.997	2,0 Mio
MPARK	1.72%	647.114	271,3 Mio
MTRYO	1.29%	221.976	2,3 Mio
DOGUB	1.26%	597.054	56,5 Mio
AKENR	1.25%	18.488	207,7 Mio
PAMEL	1.18%	156.594	12,9 Mio
ANHYT	0.73%	1.017	103,9 Mio
MTRKS	0.72%	1.375	39,8 Mio
BSOKE	0.55%	1.89	69,6 Mio
IZENR	0.48%	43.574	385,0 Mio
KNFRT	0.29%	1.81	21,5 Mio
AKFIS	0.23%	3.954	366,2 Mio
AKFGY	0.17%	9.205	25,6 Mio
BALSU	0.09%	136.627	2.314,2 Mio

Hisse, fon veya piyasa aracı ara