Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 204,30 | -1,83 | 18:09:39 |
AGROT | 28,64 | -7,31 | 18:09:52 |
AHGAZ | 15,78 | 2,47 | 18:09:58 |
AKBNK | 67,35 | 4,42 | 18:09:52 |
AKCNS | 150,20 | -2,09 | 18:08:07 |
AKFGY | 2,49 | -1,19 | 18:09:24 |
AKFYE | 27,08 | -0,29 | 18:09:58 |
AKSA | 123,10 | -1,52 | 18:09:45 |
AKSEN | 45,50 | -2,02 | 18:09:39 |
ALARK | 118,40 | -2,79 | 18:09:57 |
ALBRK | 5,96 | 6,43 | 18:09:56 |
ALFAS | 84,00 | -3,61 | 18:09:46 |
ANSGR | 107,40 | -0,09 | 18:09:49 |
ARCLK | 191,10 | 0,47 | 18:08:59 |
ASELS | 61,40 | -1,29 | 18:09:29 |
ASTOR | 102,50 | -1,54 | 18:09:57 |
BERA | 19,79 | 3,23 | 18:09:54 |
BFREN | 940,50 | -2,99 | 18:09:45 |
BIENY | 40,34 | -1,71 | 18:05:09 |
BIMAS | 487,25 | 0,00 | 18:09:31 |
BIOEN | 18,74 | -3,60 | 18:08:01 |
BOBET | 35,96 | -1,69 | 18:08:28 |
BRSAN | 539,50 | -2,88 | 18:09:46 |
BRYAT | 2.765,00 | -1,43 | 18:09:52 |
BTCIM | 140,40 | -3,04 | 18:09:54 |
CANTE | 17,57 | -2,17 | 18:09:36 |
CCOLA | 767,50 | 1,12 | 18:09:13 |
CIMSA | 33,56 | -1,00 | 18:09:50 |
CWENE | 246,00 | -2,19 | 18:09:53 |
DOAS | 298,00 | -1,16 | 18:09:54 |
DOHOL | 15,06 | -1,89 | 18:09:53 |
ECILC | 58,40 | 1,65 | 18:09:46 |
ECZYT | 269,00 | -0,55 | 18:05:08 |
EGEEN | 13.820,00 | -0,86 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,19 | 0,77 | 18:09:52 |
ENERY | 186,80 | 0,70 | 18:09:49 |
ENJSA | 69,65 | -0,36 | 18:09:16 |
ENKAI | 38,48 | 1,53 | 18:09:58 |
EREGL | 47,94 | -0,04 | 18:09:43 |
EUPWR | 135,10 | -4,52 | 18:09:58 |
EUREN | 14,86 | -2,49 | 18:09:50 |
FROTO | 1.215,00 | 0,08 | 18:09:56 |
GARAN | 101,30 | 5,69 | 18:09:51 |
GESAN | 67,75 | -1,81 | 18:09:58 |
GUBRF | 163,30 | -2,16 | 18:09:58 |
GWIND | 29,18 | 1,32 | 18:09:47 |
HALKB | 19,20 | 1,96 | 18:09:33 |
HEKTS | 15,79 | -1,62 | 18:09:36 |
IPEKE | 39,88 | -0,40 | 18:09:53 |
ISCTR | 16,10 | 6,69 | 18:09:58 |
ISGYO | 17,38 | -0,97 | 18:08:54 |
ISMEN | 41,62 | 2,71 | 18:09:12 |
IZENR | 26,00 | -2,18 | 18:09:38 |
KAYSE | 31,74 | -1,49 | 18:09:56 |
KCAER | 55,00 | -2,74 | 18:09:39 |
KCHOL | 263,75 | 7,30 | 18:09:58 |
KLSER | 56,40 | -2,42 | 18:08:55 |
KONTR | 223,00 | -0,27 | 18:09:55 |
KONYA | 9.372,50 | -1,29 | 18:09:49 |
KOZAA | 50,20 | 0,44 | 18:09:55 |
KOZAL | 21,82 | 0,83 | 18:09:56 |
KRDMD | 29,24 | 0,14 | 18:09:56 |
MAVI | 96,00 | -3,13 | 18:08:51 |
MGROS | 489,25 | -3,60 | 18:08:57 |
MIATK | 57,50 | -0,43 | 18:09:56 |
ODAS | 9,50 | -3,94 | 18:09:25 |
OTKAR | 577,00 | 0,17 | 18:09:32 |
OYAKC | 64,60 | -3,65 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,70 | 1,59 | 18:09:55 |
PGSUS | 217,50 | 0,46 | 18:09:55 |
QUAGR | 4,01 | -1,72 | 18:09:54 |
REEDR | 47,42 | 9,97 | 18:09:55 |
SAHOL | 106,40 | 3,30 | 18:09:57 |
SASA | 47,70 | -2,69 | 18:09:57 |
SAYAS | 73,10 | 0,90 | 18:09:41 |
SDTTR | 299,50 | -2,76 | 18:08:57 |
SISE | 55,00 | 2,04 | 18:09:58 |
SKBNK | 5,44 | 3,23 | 18:09:42 |
SMRTG | 54,40 | -1,09 | 18:09:55 |
SOKM | 66,00 | -4,14 | 18:09:50 |
TABGD | 180,00 | 2,27 | 18:09:20 |
TAVHL | 235,50 | -0,67 | 18:09:42 |
TCELL | 90,60 | 4,02 | 18:09:53 |
THYAO | 322,50 | -0,31 | 18:09:50 |
TKFEN | 54,15 | -3,30 | 18:09:11 |
TOASO | 298,25 | 0,93 | 18:09:58 |
TSKB | 10,83 | -0,73 | 18:09:17 |
TTKOM | 44,96 | 3,45 | 18:09:57 |
TTRAK | 1.063,00 | 1,24 | 18:09:31 |
TUKAS | 7,85 | -2,48 | 18:09:28 |
TUPRS | 194,50 | 1,35 | 18:09:57 |
TURSG | 75,05 | -0,33 | 18:08:59 |
ULKER | 137,00 | -0,72 | 18:09:34 |
VAKBN | 22,76 | 3,17 | 18:09:15 |
VESBE | 22,74 | -1,90 | 18:09:41 |
VESTL | 96,00 | -4,29 | 18:09:50 |
YEOTK | 216,50 | 8,52 | 18:09:53 |
YKBNK | 37,96 | 9,97 | 18:09:36 |
YYLGD | 13,45 | -0,37 | 18:09:57 |
ZOREN | 6,35 | 0,63 | 18:09:56 |