Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.875,34 | 1.42 | 12:56 |
AK PORTFOY DEGER ODAKLI 100 | 1.487,30 | 5.17 | 12:56 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.349,49 | 4.57 | 12:56 |
BIST 100 | 10.751,98 | 3.11 | 12:56 |
100 AGIRLIK SINIRLAMALI 10 | 10.754,32 | 3.11 | 12:56 |
100 AGIRLIK SINIRLAMALI 25 | 10.752,14 | 3.11 | 12:56 |
BIST 100-30 | 19.506,89 | 0.08 | 12:56 |
BIST 30 | 11.707,11 | 4.34 | 12:56 |
30 AGIRLIK SINIRLAMALI 10 | 11.968,55 | 4.39 | 12:56 |
30 AGIRLIK SINIRLAMALI 25 | 11.707,42 | 4.34 | 12:56 |
BIST 50 | 9.506,51 | 3.75 | 12:56 |
50-30 | 9.149,44 | -0.02 | 12:56 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.993,04 | 0.06 | 12:56 |
50-30 AGIRLIK SINIRLAMALI 25 | 9.145,99 | -0.02 | 12:56 |
500 | 12.218,07 | 2.25 | 12:56 |
ADANA | 88.465,24 | 0.82 | 12:56 |
ALTIN TAHVILI | 5.471,46 | -0.29 | 12:56 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.465,56 | -0.29 | 12:56 |
ANA | 31.617,44 | -0.98 | 12:56 |
ANKARA | 18.039,87 | -0.56 | 12:56 |
ANTALYA | 12.234,13 | -2.03 | 12:56 |
ARACI KURUMLAR | 46.037,29 | 1.64 | 12:56 |
AYDIN | 5.080,54 | -1.54 | 12:56 |
BALIKESIR | 10.081,51 | 0.09 | 12:56 |
BANKA | 14.736,85 | 8.94 | 12:56 |
BANKA DISI LIKIT 10 | 13.090,28 | 1.97 | 12:56 |
BILISIM | 5.832,96 | -1.87 | 12:56 |
BURSA | 20.004,15 | 0.72 | 12:56 |
DENIZLI | 10.203,71 | -0.06 | 12:56 |
ELEKTRIK | 605,97 | -1.14 | 12:56 |
FIN KIR FAKTORING | 4.329,24 | 0.46 | 12:56 |
GAYRIMENKUL YO | 2.948,01 | 0.58 | 12:56 |
GERI ALIM | 10.126,12 | 2.06 | 12:56 |
GIDA ICECEK | 12.595,64 | 0.3 | 12:56 |
HALKA ARZ | 99.965,07 | -1.26 | 12:56 |
HIZMETLER | 9.811,90 | 0.8 | 12:56 |
HOLDING VE YATIRIM | 10.174,17 | 4.21 | 12:56 |
ILETISIM | 2.211,37 | 4.68 | 12:56 |
INSAAT | 10.075,54 | 0.1 | 12:56 |
ISTANBUL | 13.834,04 | 2.49 | 12:56 |
IZMIR | 15.988,57 | -0.57 | 12:56 |
KATILIM 100 | 9.869,73 | 0.6 | 12:56 |
KATILIM 30 | 10.393,10 | 0.91 | 12:56 |
KATILIM 50 | 10.327,58 | 0.71 | 12:56 |
KATILIM SURDURULEBILIRLIK | 12.261,18 | 1.08 | 12:56 |
KATILIM TEMETTU | 11.068,42 | -0.1 | 12:56 |
KATILIM TUM | 10.277,32 | 0.62 | 12:56 |
KAYSERI | 36.827,76 | -1.5 | 12:56 |
KIMYA PETROL PLASTIK | 14.451,89 | 1.71 | 12:56 |
KOBI SANAYI | 29.161,60 | -0.72 | 12:56 |
KOCAELI | 31.054,03 | 1.75 | 12:56 |
KONYA | 11.810,79 | -0.67 | 12:56 |
KURUMSAL YONETIM | 9.026,97 | 2.5 | 12:56 |
LIKIT BANKA | 13.065,61 | 8.99 | 12:56 |
MADENCILIK | 6.410,79 | 0.7 | 12:56 |
MALI | 12.211,39 | 5.44 | 12:56 |
MANISA | 5.091,33 | -1.01 | 12:56 |
MENKUL KIYM YO | 4.419,91 | -0.17 | 12:56 |
METAL ANA | 17.714,91 | 0.63 | 12:56 |
METAL ESYA MAKINA | 26.463,23 | 0.09 | 12:56 |
ORMAN KAGIT BASIM | 6.668,19 | -1.72 | 12:56 |
SIGORTA | 60.463,90 | 0.67 | 12:56 |
SINAI | 15.110,08 | 0.49 | 12:56 |
SPOR | 4.141,12 | -0.19 | 12:56 |
SURDURULEBILIR OSBA EUROBOND USD | 1.002,13 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,22 | -0.08 | 17:25 |
SURDURULEBILIRLIK | 14.593,43 | 3.57 | 12:56 |
SURDURULEBILIRLIK 25 | 15.062,76 | 4.62 | 12:56 |
TAS TOPRAK | 12.762,21 | -1.36 | 12:56 |
TEKIRDAG | 47.463,60 | 0.29 | 12:56 |
TEKNOLOJI | 14.105,19 | -0.29 | 12:56 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.755,08 | -0.96 | 12:56 |
TEKSTIL DERI | 4.472,08 | -0.58 | 12:56 |
TEMETTU | 11.380,05 | 4.27 | 12:56 |
TEMETTU 25 | 14.870,69 | 5.33 | 12:56 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.824,90 | 5.28 | 12:56 |
TICARET | 24.718,16 | 0.1 | 12:56 |
TUM | 12.281,69 | 2.22 | 12:56 |
TUM-100 | 36.061,22 | -0.66 | 12:56 |
TURIZM | 1.485,15 | 0.18 | 12:56 |
ULASTIRMA | 36.383,48 | 1.53 | 12:56 |
YESIL OSBA EUROBOND USD | 1.000,98 | 0.11 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.001,06 | -0.01 | 17:25 |
YILDIZ | 11.495,20 | 2.48 | 12:56 |
GARANTI BBVA IKLIM | 8.413,54 | 4.07 | 12:56 |
IS BANKASI ISTIRAKLERI | 25.314,52 | 4 | 12:56 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.902,65 | 3.23 | 12:56 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.029,16 | 0.31 | 12:56 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.053,50 | 1.76 | 12:56 |
QNB FINANSBANK TEMIZ ENERJI | 182,08 | -1.9 | 12:56 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 12.372,84 | 5.92 | 12:56 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.356,37 | 0.74 | 12:56 |
ISCTR | 11.778.348.928,93 |
AKBNK | 9.400.295.624,45 |
KCHOL | 9.059.204.093,75 |
THYAO | 8.431.358.720,50 |
YKBNK | 7.723.930.991,96 |
TUPRS | 6.085.167.063,70 |
EREGL | 5.888.390.884,56 |
SAHOL | 3.396.820.170,30 |
GARAN | 2.917.220.441,45 |
HALKB | 2.634.421.407,28 |
SISE | 2.186.748.611,00 |
ASELS | 2.148.745.829,60 |
PGSUS | 2.144.579.688,20 |
PETKM | 1.867.694.006,74 |
TOASO | 1.750.721.923,25 |