Menüyü Kapat
  • BIST 100
    10.895,25
    % 1,45
  • AMERIKAN DOLARI
    32,1884
    % 0,02
  • € EURO
    34,9640
    % -0,09
  • £ POUND
    40,9497
    % 0,02
  • ALTIN (TL/GR)
    2.503,48
    % -0,26
  • KüLçE ALTIN ($)
    77.900,00
    % 0,19
  • CUMHURIYET ALTINI
    16.189,00
    % -0,31
  • BITCOIN/TL
    2238154,476
    % 1,59

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 29,44 -2,52 55.772.902,72 18:10
ACSEL ACIPAYAM SELULOZ 151,80 -1,36 24.960.118,90 18:10
ADEL ADEL KALEMCILIK 790,00 3,54 507.117.648,00 18:10
ADESE ADESE GAYRIMENKUL 2,49 -4,60 341.153.428,98 18:10
ADGYO ADRA GMYO 27,82 -2,04 49.293.187,92 18:10
AEFES ANADOLU EFES 204,30 -1,83 558.739.618,40 18:10
AFYON AFYON CIMENTO 14,43 -2,76 118.692.856,39 18:10
AGESA AGESA HAYAT EMEKLILIK 94,00 1,24 43.221.111,25 18:10
AGHOL ANADOLU GRUBU HOLDING 376,50 1,69 429.692.009,00 18:10
AGROT AGROTECH TEKNOLOJI 28,64 -7,31 1.193.583.013,14 18:10
AGYO ATAKULE GMYO 9,15 0,44 20.646.406,84 18:10
AHGAZ AHLATCI DOGALGAZ 15,78 2,47 266.295.483,29 18:10
AKBNK AKBANK 67,35 4,42 16.204.437.625,15 18:10
AKCNS AKCANSA 150,20 -2,09 209.550.350,30 18:10
AKENR AK ENERJI 20,26 -5,42 324.795.045,70 18:10
AKFGY AKFEN GMYO 2,49 -1,19 275.617.891,16 18:10
AKFYE AKFEN YEN. ENERJI 27,08 -0,29 315.759.369,64 18:10
AKGRT AKSIGORTA 8,01 -0,62 246.572.960,13 18:10
AKMGY AKMERKEZ GMYO 315,00 -2,25 24.103.673,75 18:10
AKSA AKSA 123,10 -1,52 257.408.659,60 18:10
AKSEN AKSA ENERJI 45,50 -2,02 491.173.981,74 18:10
AKSGY AKIS GMYO 18,16 2,43 101.829.625,40 18:10
AKSUE AKSU ENERJI 14,25 -2,66 33.151.621,03 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,40 0,60 102.696.725,57 18:10
ALARK ALARKO HOLDING 118,40 -2,79 1.723.589.905,30 18:10
ALBRK ALBARAKA TURK 5,96 6,43 607.938.712,62 18:10
ALCAR ALARKO CARRIER 1.311,00 -2,89 83.876.450,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,70 -3,31 64.345.822,40 18:10
ALFAS ALFA SOLAR ENERJI 84,00 -3,61 411.709.674,55 18:10
ALGYO ALARKO GMYO 44,22 -1,16 116.211.304,14 18:10
ALKA ALKIM KAGIT 27,80 -2,80 29.546.971,84 18:10
ALKIM ALKIM KIMYA 39,00 -0,15 47.504.741,38 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 0,53 29.593.775,07 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,73 -0,72 584.239.846,90 18:10
ALTNY ALTINAY SAVUNMA 46,82 9,96 26.793.775,04 18:10
ALVES ALVES KABLO 51,00 -5,20 385.007.736,10 18:10
ANELE ANEL ELEKTRIK 19,36 2,98 57.040.232,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,73 -5,49 47.023.579,67 18:10
ANHYT ANADOLU HAYAT EMEK. 75,80 2,43 101.552.887,85 18:10
ANSGR ANADOLU SIGORTA 107,40 -0,09 233.011.041,60 18:10
ARASE DOGU ARAS ENERJI 72,65 -2,81 287.400.134,10 18:10
ARCLK ARCELIK 191,10 0,47 1.343.016.554,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,70 -3,22 194.603.761,68 18:10
ARENA ARENA BILGISAYAR 42,28 1,88 56.762.742,72 18:10
ARSAN ARSAN TEKSTIL 18,04 -4,45 113.179.672,42 18:10
ARTMS ARTEMIS HALI 46,44 -9,56 119.456.426,69 18:10
ARZUM ARZUM EV ALETLERI 50,35 9,93 178.171.272,01 18:10
ASELS ASELSAN 61,40 -1,29 4.620.797.402,60 18:10
ASGYO ASCE GMYO 14,63 -2,47 95.941.482,75 18:10
ASTOR ASTOR ENERJI 102,50 -1,54 1.671.814.921,50 18:10
ASUZU ANADOLU ISUZU 100,50 -2,62 251.429.664,55 18:10
ATAGY ATA GMYO 13,58 1,72 4.172.676,63 18:10
ATAKP ATAKEY PATATES 47,00 -1,14 62.548.513,50 18:10
ATATP ATP YAZILIM 140,00 -1,62 118.041.282,50 18:10
ATEKS AKIN TEKSTIL 167,10 0,06 19.054.272,20 18:10
ATLAS ATLAS YAT. ORT. 6,15 0,33 28.355.232,80 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,95 -5,46 3.447.565,05 18:10
AVGYO AVRASYA GMYO 8,91 -9,91 21.608.590,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,46 -3,16 54.366.636,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,71 -3,39 58.384.515,69 18:10
AVPGY AVRUPAKENT GMYO 43,36 -2,12 117.996.086,46 18:10
AVTUR AVRASYA PETROL VE TUR. 15,94 9,33 32.283.855,61 18:10
AYCES ALTINYUNUS CESME 612,00 -2,70 51.995.420,50 18:10
AYDEM AYDEM ENERJI 33,64 -1,92 124.857.535,00 18:10
AYEN AYEN ENERJI 31,16 -8,78 202.198.215,00 18:10
AYES AYES CELIK HASIR VE CIT 56,00 -4,36 7.928.290,00 18:10
AYGAZ AYGAZ 215,30 2,57 196.944.673,40 18:10
AZTEK AZTEK TEKNOLOJI 87,05 -2,57 86.837.790,65 18:10
BAGFS BAGFAS 26,30 -0,38 61.393.693,48 18:10
BAKAB BAK AMBALAJ 47,30 0,64 17.731.468,82 18:10
BALAT BALATACILAR BALATACILIK 40,74 2,88 23.045.332,92 18:10
BANVT BANVIT 286,25 1,51 489.611.247,75 18:10
BARMA BAREM AMBALAJ 19,37 -3,15 31.423.112,27 18:10
BASCM BASTAS BASKENT CIMENTO 15,51 0,06 3.227.519,83 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,62 3,24 176.915.581,38 18:10
BAYRK BAYRAK TABAN SANAYI 70,40 0,57 172.355.173,45 18:10
BEGYO BATI EGE GMYO 3,59 -2,18 81.242.031,10 18:10
BERA BERA HOLDING 19,79 3,23 717.977.412,72 18:10
BEYAZ BEYAZ FILO 26,22 -1,80 53.097.167,24 18:10
BFREN BOSCH FREN SISTEMLERI 940,50 -2,99 136.379.668,50 18:10
BIENY BIEN YAPI URUNLERI 40,34 -1,71 113.427.961,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,60 -1,59 77.116.905,26 18:10
BIMAS BIM MAGAZALAR 487,25 0,00 1.852.452.765,75 18:10
BINHO 1000 YATIRIMLAR HOL. 487,50 -3,94 409.910.757,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,74 -3,60 159.630.011,76 18:10
BIZIM BIZIM MAGAZALARI 39,30 -3,82 49.077.343,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 29,80 -9,75 3.664.455.422,36 18:10
BLCYT BILICI YATIRIM 21,00 0,10 135.121.295,06 18:10
BMSCH BMS CELIK HASIR 24,60 -6,82 55.721.375,14 18:10
BMSTL BMS BIRLESIK METAL 35,40 -3,54 111.012.963,44 18:10
BNTAS BANTAS AMBALAJ 10,35 -0,77 74.729.779,75 18:10
BOBET BOGAZICI BETON SANAYI 35,96 -1,69 186.979.299,06 18:10
BORLS BORLEASE OTOMOTIV 32,68 -2,80 182.179.193,10 18:10
BORSK BOR SEKER 31,32 -4,74 197.723.391,76 18:10
BOSSA BOSSA 16,63 3,29 139.565.568,40 18:10
BRISA BRISA 120,00 -0,50 76.095.300,10 18:10
BRKO BIRKO MENSUCAT 10,49 0,19 11.175.879,39 18:10
BRKSN BERKOSAN YALITIM 39,72 3,17 71.480.843,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 66,00 -7,43 297.468.276,75 18:10
BRLSM BIRLESIM MUHENDISLIK 21,00 -2,42 72.211.114,72 18:10
BRMEN BIRLIK MENSUCAT 6,18 -9,91 4.051.991,41 18:10
BRSAN BORUSAN BORU SANAYI 539,50 -2,88 403.354.692,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.765,00 -1,43 203.215.702,50 18:10
BSOKE BATISOKE CIMENTO 25,30 0,00 55.709.105,96 18:10
BTCIM BATI CIMENTO 140,40 -3,04 723.158.503,90 18:10
BUCIM BURSA CIMENTO 9,00 -2,39 122.397.461,20 18:10
BURCE BURCELIK 271,00 2,36 219.005.753,25 18:10
BURVA BURCELIK VANA 148,50 6,45 141.496.230,40 18:10
BVSAN BULBULOGLU VINC 120,20 -0,66 202.317.238,60 18:10
BYDNR BAYDONER RESTORANLARI 30,46 -4,09 22.351.276,90 18:10
CANTE CAN2 TERMIK 17,57 -2,17 287.669.709,37 18:10
CASA CASA EMTIA PETROL 95,00 -3,55 4.417.028,00 18:10
CATES CATES ELEKTRIK 56,30 -3,18 156.003.189,40 18:10
CCOLA COCA COLA ICECEK 767,50 1,12 315.144.862,00 18:10
CELHA CELIK HALAT 29,20 -2,41 62.067.092,46 18:10
CEMAS CEMAS DOKUM 3,45 -1,15 202.540.013,65 18:10
CEMTS CEMTAS 10,60 -3,02 138.011.753,15 18:10
CEOEM CEO EVENT MEDYA 22,40 7,59 80.734.951,20 18:10
CIMSA CIMSA 33,56 -1,00 621.655.693,36 18:10
CLEBI CELEBI 2.018,00 -4,90 484.251.833,00 18:10
CMBTN CIMBETON 3.192,50 -1,92 127.111.760,00 18:10
CMENT CIMENTAS 462,75 -1,96 4.818.295,75 18:10
CONSE CONSUS ENERJI 5,96 -2,77 56.602.960,89 18:10
COSMO COSMOS YAT. HOLDING 133,90 -4,49 61.725.140,90 18:10
CRDFA CREDITWEST FAKTORING 7,99 -0,25 50.779.552,99 18:10
CRFSA CARREFOURSA 140,20 -2,57 71.385.877,60 18:10
CUSAN CUHADAROGLU METAL 25,20 -10,00 87.974.964,08 18:10
CVKMD CVK MADEN 548,00 -2,40 387.221.327,50 18:10
CWENE CW ENERJI 246,00 -2,19 255.242.965,90 18:10
DAGHL DAGI YATIRIM HOLDING 20,08 -3,46 10.230.638,23 18:10
DAGI DAGI GIYIM 9,75 1,56 51.098.834,38 18:10
DAPGM DAP GAYRIMENKUL 33,56 0,06 175.636.548,82 18:10
DARDL DARDANEL 7,50 -9,96 26.114.752,50 18:10
DENGE DENGE HOLDING 4,40 -2,00 81.975.628,18 18:10
DERHL DERLUKS YATIRIM HOLDING 7,65 -4,26 41.000.238,04 18:10
DERIM DERIMOD 50,05 -2,05 15.934.812,53 18:10
DESA DESA DERI 28,92 2,99 38.062.264,40 18:10
DESPC DESPEC BILGISAYAR 43,26 -5,09 47.096.112,40 18:10
DEVA DEVA HOLDING 95,45 9,97 1.105.365.233,10 18:10
DGATE DATAGATE BILGISAYAR 40,88 -0,73 73.655.423,70 18:10
DGGYO DOGUS GMYO 37,10 -3,69 25.154.603,58 18:10
DGNMO DOGANLAR MOBILYA 13,90 -3,61 91.622.093,62 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 2,34 5.622.614,82 18:10
DITAS DITAS DOGAN 18,04 -2,59 9.166.005,21 18:10
DMRGD DMR UNLU MAMULLER 15,35 -0,78 47.174.482,78 18:10
DMSAS DEMISAS DOKUM 6,93 -1,00 28.209.989,73 18:10
DNISI DINAMIK ISI MAKINA YALITIM 18,73 -1,94 15.982.576,58 18:10
DOAS DOGUS OTOMOTIV 298,00 -1,16 1.343.414.167,25 18:10
DOBUR DOGAN BURDA 203,40 -9,96 222.179.964,80 18:10
DOCO DO-CO 5.237,50 0,82 76.081.057,50 18:10
DOFER DOFER YAPI MALZEMELERI 44,66 -1,46 72.990.396,30 18:10
DOGUB DOGUSAN 21,78 -6,44 103.864.513,78 18:10
DOHOL DOGAN HOLDING 15,06 -1,89 1.675.438.545,39 18:10
DOKTA DOKTAS DOKUMCULUK 32,50 -0,91 24.261.107,06 18:10
DURDO DURAN DOGAN BASIM 16,26 -0,25 24.210.071,15 18:10
DYOBY DYO BOYA 61,95 -4,55 331.545.113,75 18:10
DZGYO DENIZ GMYO 5,16 -2,46 12.715.965,28 18:10
EBEBK EBEBEK MAGAZACILIK 47,50 -2,86 77.053.521,60 18:10
ECILC ECZACIBASI ILAC 58,40 1,65 570.273.531,15 18:10
ECZYT ECZACIBASI YATIRIM 269,00 -0,55 214.304.519,50 18:10
EDATA E-DATA TEKNOLOJI 19,60 -2,97 44.432.723,24 18:10
EDIP EDIP GAYRIMENKUL 24,36 -2,33 25.602.273,44 18:10
EGEEN EGE ENDUSTRI 13.820,00 -0,86 245.216.717,50 18:10
EGEPO NASMED EGEPOL 22,10 1,47 45.447.573,00 18:10
EGGUB EGE GUBRE 46,58 -1,23 19.361.962,52 18:10
EGPRO EGE PROFIL 201,00 -0,30 55.142.346,40 18:10
EGSER EGE SERAMIK 3,83 -1,03 18.263.305,37 18:10
EKGYO EMLAK KONUT GMYO 9,19 0,77 3.334.507.617,33 18:10
EKIZ EKIZ KIMYA 76,00 -4,70 1.973.367,00 18:10
EKOS EKOS TEKNOLOJI 40,26 -2,80 153.179.968,82 18:10
EKSUN EKSUN GIDA 63,20 -0,32 49.379.306,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,88 -8,88 228.015.359,72 18:10
EMKEL EMEK ELEKTRIK 13,75 -2,00 40.683.695,10 18:10
EMNIS EMINIS AMBALAJ 542,00 0,00 9.494.756,00 18:10
ENERY ENERYA ENERJI 186,80 0,70 333.044.111,00 18:10
ENJSA ENERJISA ENERJI 69,65 -0,36 603.517.036,75 18:10
ENKAI ENKA INSAAT 38,48 1,53 1.051.100.635,14 18:10
ENSRI ENSARI DERI 23,76 -4,50 51.929.016,82 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,17 -2,95 315.861.407,39 18:10
EPLAS EGEPLAST 7,74 -1,40 111.400.491,46 18:10
ERBOS ERBOSAN 220,80 -2,56 47.421.849,20 18:10
ERCB ERCIYAS CELIK BORU 137,90 -1,99 91.051.604,50 18:10
EREGL EREGLI DEMIR CELIK 47,94 -0,04 15.237.983.666,38 18:10
ERSU ERSU GIDA 24,76 -4,03 56.066.615,90 18:10
ESCAR ESCAR FILO 320,00 -0,16 55.374.351,50 18:10
ESCOM ESCORT TEKNOLOJI 72,10 -3,35 55.623.916,95 18:10
ESEN ESENBOGA ELEKTRIK 20,84 1,96 203.851.380,58 18:10
ETILR ETILER GIDA 23,18 4,60 89.192.036,60 18:10
ETYAT EURO TREND YAT. ORT. 16,63 -2,00 12.218.108,83 18:10
EUHOL EURO YATIRIM HOLDING 3,65 -0,82 65.670.276,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 26,00 -6,14 5.494.529,44 18:10
EUPWR EUROPOWER ENERJI 135,10 -4,52 702.016.582,00 18:10
EUREN EUROPEN ENDUSTRI 14,86 -2,49 104.296.840,75 18:10
EUYO EURO YAT. ORT. 16,69 0,30 5.668.354,80 18:10
EYGYO EYG GMYO 9,88 -0,90 61.993.961,19 18:10
FADE FADE GIDA 17,00 -3,46 25.629.244,74 18:10
FENER FENERBAHCE FUTBOL 107,50 -0,74 491.399.072,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 -1,99 38.075.899,57 18:10
FMIZP F-M IZMIT PISTON 356,00 -1,79 64.947.789,00 18:10
FONET FONET BILGI TEKNOLOJILERI 20,76 -4,33 222.061.307,96 18:10
FORMT FORMET METAL VE CAM 2,74 0,00 81.635.821,94 18:10
FORTE FORTE BILGI ILETISIM 62,05 -4,54 81.569.828,35 18:10
FRIGO FRIGO PAK GIDA 7,52 -1,57 42.726.082,56 18:10
FROTO FORD OTOSAN 1.215,00 0,08 1.956.747.609,00 18:10
FZLGY FUZUL GMYO 12,35 -8,92 135.043.791,20 18:10
GARAN GARANTI BANKASI 101,30 5,69 5.086.734.368,85 18:10
GARFA GARANTI FAKTORING 33,82 -1,57 94.258.551,52 18:10
GEDIK GEDIK Y. MEN. DEG. 16,46 -1,14 13.589.523,49 18:10
GEDZA GEDIZ AMBALAJ 27,58 -2,96 18.119.654,00 18:10
GENIL GEN ILAC 62,40 -3,26 103.765.143,40 18:10
GENTS GENTAS 8,57 -3,05 10.349.028,15 18:10
GEREL GERSAN ELEKTRIK 42,32 -1,58 130.193.900,90 18:10
GESAN GIRISIM ELEKTRIK SANAYI 67,75 -1,81 268.733.708,30 18:10
GIPTA GIPTA OFIS KIRTASIYE 38,02 -4,47 57.529.148,72 18:10
GLBMD GLOBAL MEN. DEG. 47,50 0,47 36.162.143,62 18:10
GLCVY GELECEK VARLIK YONETIMI 43,88 -4,53 66.436.967,18 18:10
GLRYH GULER YAT. HOLDING 11,15 -1,68 45.353.632,32 18:10
GLYHO GLOBAL YAT. HOLDING 14,68 1,24 166.965.299,30 18:10
GMTAS GIMAT MAGAZACILIK 8,80 -0,23 30.646.959,60 18:10
GOKNR GOKNUR GIDA 21,60 -8,01 187.820.072,96 18:10
GOLTS GOLTAS CIMENTO 489,25 0,05 368.641.803,50 18:10
GOODY GOOD-YEAR 25,54 2,24 99.191.544,68 18:10
GOZDE GOZDE GIRISIM 25,66 -1,08 73.263.046,76 18:10
GRNYO GARANTI YAT. ORT. 11,47 1,50 42.933.205,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 143,40 2,50 330.721.481,50 18:10
GRTRK GRAINTURK TARIM 69,50 -0,71 38.565.215,65 18:10
GSDDE GSD DENIZCILIK 11,44 -0,95 87.013.826,91 18:10
GSDHO GSD HOLDING 4,31 0,00 175.806.739,95 18:10
GSRAY GALATASARAY SPORTIF 8,45 -3,43 420.442.861,80 18:10
GUBRF GUBRE FABRIK. 163,30 -2,16 1.722.673.113,60 18:10
GWIND GALATA WIND ENERJI 29,18 1,32 375.423.519,16 18:10
GZNMI GEZINOMI SEYAHAT 36,00 -4,31 40.888.241,72 18:10
HALKB T. HALK BANKASI 19,20 1,96 4.979.177.004,64 18:10
HATEK HATAY TEKSTIL 14,70 -2,91 37.953.492,49 18:10
HATSN HATSAN GEMI 60,25 -1,55 120.672.496,90 18:10
HDFGS HEDEF GIRISIM 2,04 -2,86 97.388.794,99 18:10
HEDEF HEDEF HOLDING 28,32 -2,01 26.398.574,08 18:10
HEKTS HEKTAS 15,79 -1,62 1.050.797.495,49 18:10
HKTM HIDROPAR HAREKET KONTROL 19,70 -3,24 27.720.068,96 18:10
HLGYO HALK GMYO 3,22 -1,23 145.707.210,74 18:10
HTTBT HITIT BILGISAYAR 68,90 -2,96 26.812.959,25 18:10
HUBVC HUB GIRISIM 11,30 -5,04 24.014.455,26 18:10
HUNER HUN YENILENEBILIR ENERJI 4,48 0,67 72.053.577,60 18:10
HURGZ HURRIYET GZT. 5,52 5,54 166.507.378,42 18:10
ICBCT ICBC TURKEY BANK 16,84 -1,23 86.401.865,81 18:10
ICUGS ICU GIRISIM 14,10 -2,15 11.467.232,63 18:10
IDGYO IDEALIST GMYO 7,07 -5,86 17.744.179,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 0,82 103.849.513,96 18:10
IHAAS IHLAS HABER AJANSI 19,25 1,42 59.277.596,62 18:10
IHEVA IHLAS EV ALETLERI 2,96 9,23 244.424.137,63 18:10
IHGZT IHLAS GAZETECILIK 1,33 1,53 76.494.927,64 18:10
IHLAS IHLAS HOLDING 1,45 9,85 207.271.463,09 18:10
IHLGM IHLAS GAYRIMENKUL 1,81 0,00 324.666.415,60 18:10
IHYAY IHLAS YAYIN HOLDING 3,55 5,65 58.460.867,16 18:10
IMASM IMAS MAKINA 15,00 -4,40 364.612.344,02 18:10
INDES INDEKS BILGISAYAR 9,12 -1,72 123.377.222,71 18:10
INFO INFO YATIRIM 12,68 -0,78 51.594.000,86 18:10
INGRM INGRAM BILISIM 591,00 -0,08 82.474.213,50 18:10
INTEM INTEMA 298,00 -5,17 39.631.042,25 18:10
INVEO INVEO YATIRIM HOLDING 47,40 -4,05 72.319.709,24 18:10
INVES INVESTCO HOLDING 344,00 -0,86 21.638.022,00 18:10
IPEKE IPEK DOGAL ENERJI 39,88 -0,40 200.778.195,46 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 140,30 -3,90 6.528.704,30 18:10
ISBTR IS BANKASI (B) 595.000,00 0,00 4.142.497,50 18:10
ISCTR IS BANKASI (C) 16,10 6,69 18.525.179.511,64 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,72 -0,77 229.439.719,54 18:10
ISFIN IS FIN.KIR. 14,51 3,57 265.263.233,80 18:10
ISGSY IS GIRISIM 30,80 -0,90 56.842.353,78 18:10
ISGYO IS GMYO 17,38 -0,97 319.381.402,57 18:10
ISKPL ISIK PLASTIK 9,04 -2,48 69.465.795,56 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,62 2,71 638.181.483,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,92 -4,13 39.563.232,13 18:10
ISYAT IS YAT. ORT. 10,81 -0,55 29.421.420,41 18:10
IZENR IZDEMIR ENERJI 26,00 -2,18 98.541.760,20 18:10
IZFAS IZMIR FIRCA 28,00 2,94 111.351.825,38 18:10
IZINV IZ YATIRIM HOLDING 56,00 -1,67 19.481.833,00 18:10
IZMDC IZMIR DEMIR CELIK 7,18 -1,64 131.399.229,22 18:10
JANTS JANTSA JANT SANAYI 293,75 3,07 489.097.767,25 18:10
KAPLM KAPLAMIN 161,10 -3,53 24.825.277,30 18:10
KAREL KAREL ELEKTRONIK 15,12 -1,31 78.236.279,74 18:10
KARSN KARSAN OTOMOTIV 13,15 -4,22 581.475.493,18 18:10
KARTN KARTONSAN 118,50 -2,15 58.688.086,80 18:10
KARYE KARTAL YEN. ENERJI 41,46 9,97 66.631.757,74 18:10
KATMR KATMERCILER EKIPMAN 2,21 -9,80 237.026.627,12 18:10
KAYSE KAYSERI SEKER FABRIKASI 31,74 -1,49 98.328.713,52 18:10
KBORU KUZEY BORU 88,05 -3,77 172.872.151,70 18:10
KCAER KOCAER CELIK 55,00 -2,74 353.619.566,45 18:10
KCHOL KOC HOLDING 263,75 7,30 14.893.819.411,25 18:10
KENT KENT GIDA 1.400,00 2,34 11.490.470,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,07 -4,17 2.064.765,07 18:10
KERVT KEREVITAS GIDA 13,90 -2,25 68.955.325,92 18:10
KFEIN KAFEIN YAZILIM 114,30 0,44 125.121.092,20 18:10
KGYO KORAY GMYO 39,28 -2,24 69.254.669,66 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,56 1,70 110.537.673,32 18:10
KLGYO KILER GMYO 6,07 -3,34 89.865.028,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,00 -3,10 66.001.468,12 18:10
KLMSN KLIMASAN KLIMA 30,56 -0,65 32.471.034,78 18:10
KLNMA T. KALKINMA BANK. 20,68 -5,91 7.121.778,92 18:10
KLRHO KILER HOLDING 39,02 0,15 93.261.970,00 18:10
KLSER KALESERAMIK 56,40 -2,42 127.301.582,60 18:10
KLSYN KOLEKSIYON MOBILYA 6,45 -5,15 61.384.720,16 18:10
KMPUR KIMTEKS POLIURETAN 61,55 -4,20 312.863.279,20 18:10
KNFRT KONFRUT GIDA 13,37 -4,70 29.968.026,15 18:10
KOCMT KOC METALURJI 27,24 9,93 55.100.418,24 18:10
KONKA KONYA KAGIT 50,30 -1,47 41.671.433,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 223,00 -0,27 1.112.009.776,80 18:10
KONYA KONYA CIMENTO 9.372,50 -1,29 184.594.810,00 18:10
KOPOL KOZA POLYESTER 42,50 -1,89 70.311.014,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 101,90 0,79 216.523.911,05 18:10
KOTON KOTON MAGAZACILIK 27,50 -3,58 566.172.336,46 18:10
KOZAA KOZA MADENCILIK 50,20 0,44 449.357.778,05 18:10
KOZAL KOZA ALTIN 21,82 0,83 2.492.517.230,42 18:10
KRDMA KARDEMIR (A) 24,14 0,08 47.162.665,44 18:10
KRDMB KARDEMIR (B) 22,30 -0,45 77.896.403,94 18:10
KRDMD KARDEMIR (D) 29,24 0,14 3.454.367.965,72 18:10
KRGYO KORFEZ GMYO 27,74 -7,41 86.272.004,12 18:10
KRONT KRON TEKNOLOJI 22,36 -2,19 24.773.011,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,33 -2,91 19.711.555,56 18:10
KRSTL KRISTAL KOLA 8,37 -2,56 41.946.398,88 18:10
KRTEK KARSU TEKSTIL 35,04 -1,41 24.019.676,70 18:10
KRVGD KERVAN GIDA 28,28 -3,15 94.647.787,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.750,00 -4,32 11.031.965,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 79,10 -9,96 2.328.911.871,15 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,20 -1,13 32.817.879,95 18:10
KUTPO KUTAHYA PORSELEN 93,55 -8,19 98.926.557,60 18:10
KUVVA KUVVA GIDA 49,50 10,00 5.619.990,62 18:10
KUYAS KUYAS YATIRIM 53,40 -0,19 187.185.935,65 18:10
KZBGY KIZILBUK GYO 21,62 -4,76 115.735.366,56 18:10
KZGYO KUZUGRUP GMYO 21,94 -2,49 35.856.953,40 18:10
LIDER LDR TURIZM 68,60 -1,58 73.746.142,60 18:10
LIDFA LIDER FAKTORING 8,98 -1,10 69.003.505,16 18:10
LILAK LILA KAGIT 33,98 -2,36 615.253.061,06 18:10
LINK LINK BILGISAYAR 440,00 3,90 125.177.806,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 98,95 0,97 52.885.125,20 18:10
LMKDC LIMAK DOGU ANADOLU 24,46 -3,47 201.785.464,92 18:10
LOGO LOGO YAZILIM 93,00 0,32 213.001.379,90 18:10
LRSHO LORAS HOLDING 3,67 -2,39 205.111.223,72 18:10
LUKSK LUKS KADIFE 131,10 -4,65 39.919.101,80 18:10
MAALT MARMARIS ALTINYUNUS 1.202,00 -0,17 45.946.415,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,00 -0,20 26.660.910,10 18:10
MAGEN MARGUN ENERJI 26,18 2,11 179.007.877,22 18:10
MAKIM MAKIM MAKINE 30,76 -0,19 21.341.613,90 18:10
MAKTK MAKINA TAKIM 6,69 -2,05 37.661.284,03 18:10
MANAS MANAS ENERJI YONETIMI 9,83 -3,91 23.091.524,64 18:10
MARBL TUREKS TURUNC MADENCILIK 16,05 -2,43 47.444.385,16 18:10
MARKA MARKA YATIRIM HOLDING 80,10 -8,09 21.569.700,70 18:10
MARTI MARTI OTEL 4,06 -2,87 53.438.379,32 18:10
MAVI MAVI GIYIM 96,00 -3,13 664.716.553,10 18:10
MEDTR MEDITERA TIBBI MALZEME 32,00 -2,62 33.184.880,22 18:10
MEGAP MEGA POLIETILEN 7,98 -2,56 297.810.552,63 18:10
MEGMT MEGA METAL 40,74 -3,28 207.167.687,58 18:10
MEKAG MEKA BETON 63,20 -4,17 59.324.781,95 18:10
MEPET METRO PETROL VE TESISLERI 13,93 9,94 37.962.442,02 18:10
MERCN MERCAN KIMYA 12,35 -4,85 31.152.851,70 18:10
MERIT MERIT TURIZM 152,00 -8,98 215.748.633,80 18:10
MERKO MERKO GIDA 15,36 -1,03 38.607.877,93 18:10
METRO METRO HOLDING 3,26 -1,81 59.830.053,36 18:10
METUR METEMTUR YATIRIM 14,30 -8,27 93.254.120,60 18:10
MGROS MIGROS TICARET 489,25 -3,60 1.898.949.417,25 18:10
MHRGY MHR GMYO 4,79 -2,24 44.431.079,15 18:10
MIATK MIA TEKNOLOJI 57,50 -0,43 2.817.518.564,25 18:10
MIPAZ MILPA 88,70 4,35 106.712.894,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,64 7,45 3.077.481,50 18:10
MNDRS MENDERES TEKSTIL 15,62 10,00 296.193.789,82 18:10
MNDTR MONDI TURKEY 6,86 -3,79 30.384.964,71 18:10
MOBTL MOBILTEL ILETISIM 6,61 -9,95 239.846.103,97 18:10
MOGAN MOGAN ENERJI 15,00 -7,35 764.633.647,84 18:10
MPARK MLP SAGLIK 283,00 -2,41 123.094.508,75 18:10
MRGYO MARTI GMYO 6,24 -6,59 167.263.248,46 18:10
MRSHL MARSHALL 2.136,00 -2,02 58.225.303,00 18:10
MSGYO MISTRAL GMYO 14,18 -1,66 11.081.402,60 18:10
MTRKS MATRIKS BILGI DAGITIM 76,15 -3,42 42.946.784,65 18:10
MTRYO METRO YAT. ORT. 8,13 0,37 3.335.968,91 18:10
MZHLD MAZHAR ZORLU HOLDING 8,37 -10,00 81.835.442,90 18:10
NATEN NATUREL ENERJI 50,55 0,20 332.893.146,81 18:10
NETAS NETAS TELEKOM. 88,05 0,34 118.710.753,00 18:10
NIBAS NIGBAS NIGDE BETON 20,96 3,87 123.115.152,44 18:10
NTGAZ NATURELGAZ 16,67 -2,17 32.738.818,97 18:10
NTHOL NET HOLDING 32,76 -3,76 254.839.039,80 18:10
NUGYO NUROL GMYO 8,41 -1,06 61.331.671,22 18:10
NUHCM NUH CIMENTO 282,50 -1,91 38.962.427,50 18:10
OBAMS OBA MAKARNACILIK 40,28 -3,27 318.480.718,24 18:10
OBASE OBASE BILGISAYAR 39,64 -6,16 43.296.786,12 18:10
ODAS ODAS ELEKTRIK 9,50 -3,94 907.039.742,57 18:10
ODINE ODINE TEKNOLOJI 64,50 2,63 125.301.487,45 18:10
OFSYM OFIS YEM GIDA 44,36 -2,80 29.516.787,26 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,40 -1,01 46.231.940,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,50 9,93 114.825.467,21 18:10
ORGE ORGE ENERJI ELEKTRIK 71,00 -0,77 78.014.960,40 18:10
ORMA ORMA ORMAN MAHSULLERI 334,00 0,00 7.068.167,00 18:10
OSMEN OSMANLI MENKUL 315,00 -2,33 83.107.285,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -4,65 37.204.724,22 18:10
OTKAR OTOKAR 577,00 0,17 386.772.828,50 18:10
OTTO OTTO HOLDING 300,00 -0,66 3.223.120,25 18:10
OYAKC OYAK CIMENTO 64,60 -3,65 928.451.778,25 18:10
OYAYO OYAK YAT. ORT. 37,00 -3,90 10.521.390,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 15,01 1,56 141.443.547,68 18:10
OYYAT OYAK YATIRIM MENKUL 48,54 0,25 15.957.555,52 18:10
OZGYO OZDERICI GMYO 5,86 -1,68 22.329.320,91 18:10
OZKGY OZAK GMYO 8,75 -1,80 93.491.005,92 18:10
OZRDN OZERDEN AMBALAJ 59,65 9,95 7.232.025,65 18:10
OZSUB OZSU BALIK 25,92 -4,50 25.603.289,36 18:10
PAGYO PANORA GMYO 48,48 9,98 33.026.240,18 18:10
PAMEL PAMEL ELEKTRIK 132,80 -2,14 32.090.411,20 18:10
PAPIL PAPILON SAVUNMA 125,00 -2,34 130.601.307,60 18:10
PARSN PARSAN 120,20 -2,28 110.957.876,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 60,10 -2,75 47.599.852,70 18:10
PATEK PASIFIK TEKNOLOJI 83,00 -7,52 423.464.647,65 18:10
PCILT PC ILETISIM MEDYA 15,88 9,97 72.877.782,28 18:10
PEGYO PERA GMYO 21,50 -1,38 110.227.746,64 18:10
PEKGY PEKER GMYO 8,76 1,86 1.006.056.071,08 18:10
PENGD PENGUEN GIDA 7,56 -5,50 74.354.642,99 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,33 -2,91 89.473.885,99 18:10
PETKM PETKIM 21,70 1,59 4.873.947.867,60 18:10
PETUN PINAR ET VE UN 94,70 1,34 57.501.879,50 18:10
PGSUS PEGASUS 217,50 0,46 3.975.923.582,30 18:10
PINSU PINAR SU 26,10 -7,45 92.503.454,56 18:10
PKART PLASTIKKART 117,10 -4,95 131.038.144,30 18:10
PKENT PETROKENT TURIZM 363,00 -5,16 237.035.393,50 18:10
PLTUR PLATFORM TURIZM 14,48 -3,92 47.669.282,88 18:10
PNLSN PANELSAN CATI CEPHE 83,60 -2,22 43.491.922,40 18:10
PNSUT PINAR SUT 89,85 2,10 73.394.923,55 18:10
POLHO POLISAN HOLDING 13,71 -2,07 129.532.796,24 18:10
POLTK POLITEKNIK METAL 16.655,00 -0,60 26.226.400,00 18:10
PRDGS PARDUS GIRISIM 6,95 -3,61 34.528.505,62 18:10
PRKAB TURK PRYSMIAN KABLO 43,16 1,22 385.734.532,82 18:10
PRKME PARK ELEK.MADENCILIK 24,46 -5,12 56.567.357,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,00 0,29 36.311.935,92 18:10
PSDTC PERGAMON DIS TICARET 118,40 -5,05 29.844.123,50 18:10
PSGYO PASIFIK GMYO 5,70 -2,06 97.938.750,54 18:10
QNBFB QNB FINANSBANK 395,00 2,27 9.719.236,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 139,90 -0,07 6.656.015,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,01 -1,72 150.575.221,55 18:10
RALYH RAL YATIRIM HOLDING 192,80 -4,93 95.559.962,60 18:10
RAYSG RAY SIGORTA 522,50 2,75 100.324.371,50 18:10
REEDR REEDER TEKNOLOJI 47,42 9,97 2.746.492.285,08 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 0,00 331.638.116,60 18:10
RNPOL RAINBOW POLIKARBONAT 33,90 -0,41 61.189.907,34 18:10
RODRG RODRIGO TEKSTIL 144,00 -10,00 24.143.771,00 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,42 -1,27 37.306.401,27 18:10
RUBNS RUBENIS TEKSTIL 44,14 1,94 85.491.057,36 18:10
RYGYO REYSAS GMYO 37,54 4,05 160.930.267,94 18:10
RYSAS REYSAS LOJISTIK 47,26 -1,58 52.509.450,84 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,00 -0,73 25.137.524,46 18:10
SAHOL SABANCI HOLDING 106,40 3,30 5.918.629.086,80 18:10
SAMAT SARAY MATBAACILIK 43,60 -2,90 41.932.728,40 18:10
SANEL SANEL MUHENDISLIK 30,80 -4,88 23.129.506,32 18:10
SANFM SANIFOAM ENDUSTRI 59,25 -1,58 24.509.301,25 18:10
SANKO SANKO PAZARLAMA 28,92 0,28 33.541.729,72 18:10
SARKY SARKUYSAN 35,72 -2,08 90.529.397,98 18:10
SASA SASA POLYESTER 47,70 -2,69 3.033.097.278,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,10 0,90 128.841.895,20 18:10
SDTTR SDT UZAY VE SAVUNMA 299,50 -2,76 145.622.504,00 18:10
SEGYO SEKER GMYO 4,86 1,25 79.519.884,60 18:10
SEKFK SEKER FIN. KIR. 11,29 -5,13 29.534.323,02 18:10
SEKUR SEKURO PLASTIK 14,87 -4,43 86.866.062,18 18:10
SELEC SELCUK ECZA DEPOSU 52,25 0,77 73.982.911,55 18:10
SELGD SELCUK GIDA 45,46 -1,60 18.948.059,62 18:10
SELVA SELVA GIDA 15,84 -2,94 162.148.881,17 18:10
SEYKM SEYITLER KIMYA 9,39 -1,68 93.424.197,18 18:10
SILVR SILVERLINE ENDUSTRI 19,28 -1,13 16.084.436,73 18:10
SISE SISE CAM 55,00 2,04 4.774.837.764,35 18:10
SKBNK SEKERBANK 5,44 3,23 1.530.479.034,70 18:10
SKTAS SOKTAS 5,94 -2,78 21.248.464,55 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,60 -1,74 41.269.698,50 18:10
SKYMD SEKER YATIRIM 15,15 0,13 361.414.125,04 18:10
SMART SMARTIKS YAZILIM 39,92 -2,59 94.394.664,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 54,40 -1,09 224.460.784,45 18:10
SNGYO SINPAS GMYO 5,18 1,77 295.314.893,39 18:10
SNICA SANICA ISI SANAYI 8,29 0,24 249.669.633,77 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,20 -10,00 7.613.293,40 18:10
SNPAM SONMEZ PAMUKLU 102,10 -7,01 5.954.318,40 18:10
SODSN SODAS SODYUM SANAYII 180,00 -3,33 4.208.658,40 18:10
SOKE SOKE DEGIRMENCILIK 15,82 -2,83 51.266.364,37 18:10
SOKM SOK MARKETLER TICARET 66,00 -4,14 963.221.689,90 18:10
SONME SONMEZ FILAMENT 107,30 -4,28 10.460.371,30 18:10
SRVGY SERVET GMYO 331,25 5,16 162.408.190,00 18:10
SUMAS SUMAS SUNI TAHTA 552,00 -2,82 3.719.968,00 18:10
SUNTK SUN TEKSTIL 19,14 2,79 76.880.891,72 18:10
SURGY SUR TATIL EVLERI GMYO 52,50 2,84 173.110.344,53 18:10
SUWEN SUWEN TEKSTIL 26,80 0,00 58.698.354,58 18:10
TABGD TAB GIDA 180,00 2,27 614.256.105,50 18:10
TARKM TARKIM BITKI KORUMA 515,50 -2,83 101.711.862,00 18:10
TATEN TATLIPINAR ENERJI URETIM 31,42 -3,38 92.982.023,60 18:10
TATGD TAT GIDA 26,40 -3,08 59.817.902,88 18:10
TAVHL TAV HAVALIMANLARI 235,50 -0,67 758.797.576,90 18:10
TBORG T.TUBORG 93,50 -1,58 3.182.460,70 18:10
TCELL TURKCELL 90,60 4,02 2.534.180.088,65 18:10
TDGYO TREND GMYO 12,80 -2,51 164.167.867,05 18:10
TEKTU TEK-ART TURIZM 4,37 -6,82 80.776.776,95 18:10
TERA TERA YATIRIM MENKUL DEGERLER 44,24 -3,28 16.674.921,64 18:10
TETMT TETAMAT GIDA 9.815,00 -2,36 20.244.720,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,58 -3,74 64.810.496,88 18:10
TGSAS TGS DIS TICARET 76,55 -3,65 18.997.141,00 18:10
THYAO TURK HAVA YOLLARI 322,50 -0,31 15.817.194.781,75 18:10
TKFEN TEKFEN HOLDING 54,15 -3,30 480.797.946,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 42,96 -2,19 163.999.021,28 18:10
TLMAN TRABZON LIMAN 119,00 -3,41 41.644.115,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 95,50 -0,83 32.030.898,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 150,50 -6,52 518.956.427,30 18:10
TNZTP TAPDI TINAZTEPE 57,35 -2,30 23.649.913,95 18:10
TOASO TOFAS OTO. FAB. 298,25 0,93 3.018.637.338,50 18:10
TRCAS TURCAS PETROL 30,66 8,34 160.791.220,44 18:10
TRGYO TORUNLAR GMYO 46,62 -2,10 156.087.094,48 18:10
TRILC TURK ILAC SERUM 34,02 -10,00 1.404.901.493,60 18:10
TSGYO TSKB GMYO 11,64 -0,60 18.495.106,69 18:10
TSKB T.S.K.B. 10,83 -0,73 1.295.150.866,33 18:10
TSPOR TRABZONSPOR SPORTIF 2,16 0,47 486.958.998,07 18:10
TTKOM TURK TELEKOM 44,96 3,45 1.069.044.488,56 18:10
TTRAK TURK TRAKTOR 1.063,00 1,24 2.002.329.924,50 18:10
TUCLK TUGCELIK 14,00 -0,71 112.294.645,01 18:10
TUKAS TUKAS 7,85 -2,48 165.542.020,56 18:10
TUPRS TUPRAS 194,50 1,35 11.371.823.918,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 66,20 -2,00 131.144.587,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 593,50 -3,26 25.564.304,00 18:10
TURSG TURKIYE SIGORTA 75,05 -0,33 291.766.333,25 18:10
UFUK UFUK YATIRIM 515,00 3,62 14.361.825,50 18:10
ULAS ULASLAR TURIZM YAT. 28,08 0,65 32.013.224,88 18:10
ULKER ULKER BISKUVI 137,00 -0,72 1.188.723.582,30 18:10
ULUFA ULUSAL FAKTORING 14,24 1,64 66.073.846,56 18:10
ULUSE ULUSOY ELEKTRIK 197,20 -3,57 56.791.383,30 18:10
ULUUN ULUSOY UN SANAYI 28,14 -3,30 80.457.610,54 18:10
UMPAS UMPAS HOLDING 13,51 -2,81 2.249.211,49 18:10
UNLU UNLU YATIRIM HOLDING 16,16 1,32 53.315.092,27 18:10
USAK USAK SERAMIK 9,10 -3,70 23.131.258,97 18:10
UZERB UZERTAS BOYA 801,00 -10,00 20.311.243,50 18:10
VAKBN VAKIFLAR BANKASI 22,76 3,17 2.866.182.808,12 18:10
VAKFN VAKIF FIN. KIR. 3,40 0,29 294.495.192,97 18:10
VAKKO VAKKO TEKSTIL 117,20 0,69 173.863.227,40 18:10
VANGD VANET GIDA 24,30 -2,80 45.964.389,22 18:10
VBTYZ VBT YAZILIM 31,44 -3,62 63.964.519,76 18:10
VERTU VERUSATURK GIRISIM 45,18 -3,01 40.233.084,98 18:10
VERUS VERUSA HOLDING 261,00 0,10 38.768.619,75 18:10
VESBE VESTEL BEYAZ ESYA 22,74 -1,90 159.363.380,92 18:10
VESTL VESTEL 96,00 -4,29 998.552.058,60 18:10
VKFYO VAKIF YAT. ORT. 26,00 4,50 174.898.430,42 18:10
VKGYO VAKIF GMYO 2,43 0,41 287.891.919,17 18:10
VKING VIKING KAGIT 45,82 -2,88 22.359.146,88 18:10
VRGYO VERA KONSEPT GMYO 27,54 -6,90 105.220.569,92 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 468,75 -5,78 182.220.293,75 18:10
YATAS YATAS 38,90 -0,66 156.039.469,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,65 1,58 29.014.746,13 18:10
YBTAS YIBITAS INSAAT MALZEME 201.300,00 -2,66 4.111.150,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 216,50 8,52 960.777.416,30 18:10
YESIL YESIL YATIRIM HOLDING 4,83 -3,78 32.028.364,39 18:10
YGGYO YENI GIMAT GMYO 48,70 0,62 9.694.123,48 18:10
YGYO YESIL GMYO 9,18 -10,00 192.350.220,30 18:10
YKBNK YAPI VE KREDI BANK. 37,96 9,97 11.577.615.335,66 18:10
YKSLN YUKSELEN CELIK 22,78 4,98 46.581.151,74 18:10
YONGA YONGA MOBILYA 99,10 -9,91 6.317.824,60 18:10
YUNSA YUNSA 99,00 -3,41 170.777.095,00 18:10
YYAPI YESIL YAPI 6,39 -9,87 74.617.359,55 18:10
YYLGD YAYLA GIDA 13,45 -0,37 250.960.210,14 18:10
ZEDUR ZEDUR ENERJI 108,50 -9,36 268.114.970,40 18:10
ZOREN ZORLU ENERJI 6,35 0,63 1.828.519.157,21 18:10
ZRGYO ZIRAAT GMYO 7,67 0,66 56.456.714,64 18:10
PİYASA ÖZETİ
Dolar 32,1884 % 0.02
Euro 34,9640 % -0.09
Sterlin 40,9497 % 0.02
Bitcoin 2238154,00 % 1.59
Ethereum 120148,00 % 18.69
Çeyrek 4.054,00 % -0,31
G. Altın 2.503,48 % -0,26
BIST 100 10.895,25 % 1,45
Litecoin 2857.34 % 5.68
B. Cash 16672.84,00 % 6.09
EN ÇOK İŞLEM GÖRENLER
ISCTR 18.525.179.511,64
AKBNK 16.204.437.625,15
THYAO 15.817.194.781,75
EREGL 15.237.983.666,38
KCHOL 14.893.819.411,25
YKBNK 11.577.615.335,66
TUPRS 11.371.823.918,10
SAHOL 5.918.629.086,80
GARAN 5.086.734.368,85
HALKB 4.979.177.004,64
PETKM 4.873.947.867,60
SISE 4.774.837.764,35
ASELS 4.620.797.402,60
PGSUS 3.975.923.582,30
BJKAS 3.664.455.422,36
KRDMD 3.454.367.965,72
EKGYO 3.334.507.617,33
SASA 3.033.097.278,68
TOASO 3.018.637.338,50
VAKBN 2.866.182.808,12
MIATK 2.817.518.564,25
REEDR 2.746.492.285,08
TCELL 2.534.180.088,65
KOZAL 2.492.517.230,42
KTLEV 2.328.911.871,15
TTRAK 2.002.329.924,50
FROTO 1.956.747.609,00
MGROS 1.898.949.417,25
BIMAS 1.852.452.765,75
ZOREN 1.828.519.157,21
ALARK 1.723.589.905,30
GUBRF 1.722.673.113,60
DOHOL 1.675.438.545,39
ASTOR 1.671.814.921,50
SKBNK 1.530.479.034,70
TRILC 1.404.901.493,60
DOAS 1.343.414.167,25
ARCLK 1.343.016.554,20
TSKB 1.295.150.866,33
AGROT 1.193.583.013,14
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 470
BJKAS 691
THYAO 545
ALTNY 475
SASA 418