Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.875,34 | 0.41 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.487,30 | 2.99 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.349,49 | 1.74 | 18:10 |
BIST 100 | 10.751,98 | 1.45 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.754,32 | 1.45 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.752,14 | 1.45 | 18:10 |
BIST 100-30 | 19.391,48 | -0.63 | 18:10 |
BIST 30 | 11.707,11 | 2.29 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.968,55 | 2.34 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.707,42 | 2.29 | 18:10 |
BIST 50 | 9.506,51 | 1.84 | 18:10 |
50-30 | 9.066,87 | -1.05 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.912,49 | -0.95 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 9.063,44 | -1.05 | 18:10 |
500 | 12.218,07 | 0.81 | 18:10 |
ADANA | 86.960,54 | -2.51 | 18:10 |
ALTIN TAHVILI | 5.471,46 | 0.43 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.465,56 | 0.42 | 18:05 |
ANA | 31.330,28 | -1.9 | 18:10 |
ANKARA | 17.983,85 | -1.32 | 18:10 |
ANTALYA | 12.106,59 | -2.85 | 18:10 |
ARACI KURUMLAR | 46.037,29 | 1.2 | 18:10 |
AYDIN | 5.080,54 | 0 | 18:10 |
BALIKESIR | 9.938,08 | -1.28 | 18:10 |
BANKA | 14.736,85 | 6.05 | 18:10 |
BANKA DISI LIKIT 10 | 13.090,28 | 0.2 | 18:10 |
BILISIM | 5.818,70 | -0.49 | 18:10 |
BURSA | 20.004,15 | -0.45 | 18:10 |
DENIZLI | 10.203,71 | 0.33 | 18:09 |
ELEKTRIK | 604,32 | -1.4 | 18:10 |
FIN KIR FAKTORING | 4.329,24 | 0.9 | 18:10 |
GAYRIMENKUL YO | 2.924,86 | -0.4 | 18:10 |
GERI ALIM | 10.126,12 | 0.44 | 18:10 |
GIDA ICECEK | 12.436,57 | -1.08 | 18:10 |
HALKA ARZ | 99.409,01 | -1.66 | 18:10 |
HIZMETLER | 9.773,16 | -0.3 | 18:10 |
HOLDING VE YATIRIM | 10.174,17 | 2.43 | 18:10 |
ILETISIM | 2.211,37 | 3.93 | 18:10 |
INSAAT | 10.010,99 | -0.05 | 18:10 |
ISTANBUL | 13.834,04 | 1.07 | 18:10 |
IZMIR | 15.895,20 | -0.93 | 18:10 |
KATILIM 100 | 9.818,06 | -0.83 | 18:10 |
KATILIM 30 | 10.332,66 | -0.77 | 18:10 |
KATILIM 50 | 10.262,87 | -0.88 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.206,55 | -0.67 | 18:10 |
KATILIM TEMETTU | 11.003,41 | -0.91 | 18:10 |
KATILIM TUM | 10.218,25 | -0.73 | 18:10 |
KAYSERI | 36.625,71 | -2.05 | 18:10 |
KIMYA PETROL PLASTIK | 14.451,89 | 0.02 | 18:10 |
KOBI SANAYI | 29.075,95 | -1.14 | 18:10 |
KOCAELI | 31.054,03 | 0.36 | 18:10 |
KONYA | 11.714,82 | -1.87 | 18:10 |
KURUMSAL YONETIM | 9.026,97 | 1.2 | 18:10 |
LIKIT BANKA | 13.065,61 | 6.21 | 18:10 |
MADENCILIK | 6.402,90 | 0.07 | 18:10 |
MALI | 12.211,39 | 3.39 | 18:10 |
MANISA | 5.010,26 | -2.65 | 18:10 |
MENKUL KIYM YO | 4.419,91 | -0.86 | 18:10 |
METAL ANA | 17.574,91 | -0.64 | 18:10 |
METAL ESYA MAKINA | 26.421,79 | -0.7 | 18:10 |
ORMAN KAGIT BASIM | 6.593,95 | -2.82 | 18:10 |
SIGORTA | 60.298,36 | 0.34 | 18:09 |
SINAI | 15.054,90 | -0.71 | 18:10 |
SPOR | 4.011,78 | -3.47 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.003,28 | 0.11 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.003,35 | 0.11 | 17:25 |
SURDURULEBILIRLIK | 14.593,43 | 1.77 | 18:10 |
SURDURULEBILIRLIK 25 | 15.062,76 | 2.56 | 18:10 |
TAS TOPRAK | 12.674,71 | -2.25 | 18:10 |
TEKIRDAG | 47.067,24 | 0.52 | 18:10 |
TEKNOLOJI | 14.063,76 | -0.73 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.711,34 | -0.51 | 18:10 |
TEKSTIL DERI | 4.456,10 | -0.33 | 18:10 |
TEMETTU | 11.380,05 | 2.5 | 18:10 |
TEMETTU 25 | 14.870,69 | 3.32 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.824,90 | 3.34 | 18:10 |
TICARET | 24.612,03 | -1.2 | 18:10 |
TUM | 12.281,69 | 0.79 | 18:10 |
TUM-100 | 35.830,14 | -1.35 | 18:10 |
TURIZM | 1.470,27 | -0.46 | 18:10 |
ULASTIRMA | 36.030,76 | -0.32 | 18:10 |
YESIL OSBA EUROBOND USD | 1.001,95 | 0.1 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.002,02 | 0.1 | 17:25 |
YILDIZ | 11.495,20 | 1.01 | 18:10 |
GARANTI BBVA IKLIM | 8.413,54 | 1.98 | 18:10 |
IS BANKASI ISTIRAKLERI | 25.314,52 | 2.58 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.902,65 | 1.51 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.021,91 | -1.59 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.053,50 | 0.11 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 181,76 | -1.02 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 12.372,84 | 3.74 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.349,49 | 1.75 | 18:10 |
ISCTR | 18.525.179.511,64 |
AKBNK | 16.204.437.625,15 |
THYAO | 15.817.194.781,75 |
EREGL | 15.237.983.666,38 |
KCHOL | 14.893.819.411,25 |
YKBNK | 11.577.615.335,66 |
TUPRS | 11.371.823.918,10 |
SAHOL | 5.918.629.086,80 |
GARAN | 5.086.734.368,85 |
HALKB | 4.979.177.004,64 |
PETKM | 4.873.947.867,60 |
SISE | 4.774.837.764,35 |
ASELS | 4.620.797.402,60 |
PGSUS | 3.975.923.582,30 |
BJKAS | 3.664.455.422,36 |