Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	30,02	-0,60	24.749.296,30	13:13
ACSEL ACIPAYAM SELULOZ	151,30	-1,69	14.948.462,10	13:13
ADEL ADEL KALEMCILIK	788,50	3,34	256.723.799,50	13:13
ADESE ADESE GAYRIMENKUL	2,52	-3,45	204.046.883,39	13:13
ADGYO ADRA GMYO	28,24	-0,56	17.423.916,86	13:13
AEFES ANADOLU EFES	209,20	0,53	234.919.089,40	13:13
AFYON AFYON CIMENTO	14,62	-1,48	60.960.613,61	13:13
AGESA AGESA HAYAT EMEKLILIK	93,55	0,75	15.316.564,55	13:12
AGHOL ANADOLU GRUBU HOLDING	376,25	1,62	240.681.120,75	13:13
AGROT AGROTECH TEKNOLOJI	29,84	-3,43	492.341.815,34	13:13
AGYO ATAKULE GMYO	9,04	-0,77	10.050.663,07	13:12
AHGAZ AHLATCI DOGALGAZ	15,38	-0,13	118.494.033,76	13:13
AKBNK AKBANK	70,40	9,15	10.071.325.618,35	13:13
AKCNS AKCANSA	153,70	0,20	99.724.664,10	13:13
AKENR AK ENERJI	20,50	-4,30	253.490.578,52	13:13
AKFGY AKFEN GMYO	2,57	1,98	94.948.379,83	13:13
AKFYE AKFEN YEN. ENERJI	26,60	-2,06	159.170.759,74	13:13
AKGRT AKSIGORTA	8,04	-0,25	84.526.603,33	13:13
AKMGY AKMERKEZ GMYO	318,00	-1,32	14.414.622,50	13:11
AKSA AKSA	124,10	-0,72	120.871.365,70	13:13
AKSEN AKSA ENERJI	45,74	-1,51	270.888.837,22	13:13
AKSGY AKIS GMYO	17,81	0,45	19.396.491,20	13:13
AKSUE AKSU ENERJI	14,42	-1,50	12.863.408,69	13:13
AKYHO AKDENIZ YATIRIM HOLDING	8,27	-0,96	47.046.328,70	13:13
ALARK ALARKO HOLDING	121,50	-0,25	1.095.739.007,70	13:13
ALBRK ALBARAKA TURK	6,07	8,39	436.796.381,96	13:13
ALCAR ALARKO CARRIER	1.337,00	-0,96	44.617.622,00	13:13
ALCTL ALCATEL LUCENT TELETAS	123,70	-2,52	27.369.819,90	13:12
ALFAS ALFA SOLAR ENERJI	83,95	-3,67	246.364.315,50	13:13
ALGYO ALARKO GMYO	45,26	1,16	58.713.085,82	13:13
ALKA ALKIM KAGIT	28,24	-1,26	17.809.114,42	13:12
ALKIM ALKIM KIMYA	39,54	1,23	21.781.023,06	13:11
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,55	-0,66	10.885.487,94	13:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,75	-0,64	248.465.960,28	13:13
ALTNY ALTINAY SAVUNMA	46,82	9,96	18.500.548,44	13:13
ALVES ALVES KABLO	51,65	-4,00	213.117.886,65	13:13
ANELE ANEL ELEKTRIK	19,01	1,12	32.594.571,94	13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,20	-2,00	16.604.527,47	13:13
ANHYT ANADOLU HAYAT EMEK.	76,60	3,51	61.427.500,35	13:13
ANSGR ANADOLU SIGORTA	107,50	0,00	107.681.246,70	13:13
ARASE DOGU ARAS ENERJI	74,20	-0,74	144.645.843,50	13:13
ARCLK ARCELIK	191,80	0,84	553.839.137,10	13:13
ARDYZ ARD BILISIM TEKNOLOJILERI	39,98	-2,54	95.353.046,42	13:13
ARENA ARENA BILGISAYAR	41,38	-0,29	14.315.781,38	13:12
ARSAN ARSAN TEKSTIL	17,41	-7,79	68.082.051,74	13:13
ARTMS ARTEMIS HALI	47,14	-8,20	57.020.403,07	13:13
ARZUM ARZUM EV ALETLERI	45,74	-0,13	17.499.829,32	13:13
ASELS ASELSAN	63,15	1,53	2.332.562.674,20	13:13
ASGYO ASCE GMYO	14,76	-1,60	53.717.611,59	13:13
ASTOR ASTOR ENERJI	103,50	-0,58	833.679.478,90	13:13
ASUZU ANADOLU ISUZU	101,10	-2,03	116.826.546,50	13:13
ATAGY ATA GMYO	13,30	-0,37	2.281.109,79	13:12
ATAKP ATAKEY PATATES	47,04	-1,05	42.919.464,12	13:13
ATATP ATP YAZILIM	142,70	0,28	54.532.039,10	13:13
ATEKS AKIN TEKSTIL	165,80	-0,72	6.012.011,80	13:12
ATLAS ATLAS YAT. ORT.	6,07	-0,98	10.378.088,04	13:12
ATSYH ATLANTIS YATIRIM HOLDING	52,80	-3,91	1.389.220,80	12:55
AVGYO AVRASYA GMYO	9,55	-3,44	6.968.683,25	13:13
AVHOL AVRUPA YATIRIM HOLDING	40,24	-3,69	27.226.447,50	13:13
AVOD A.V.O.D GIDA VE TARIM	3,75	-2,34	34.356.589,71	13:13
AVPGY AVRUPAKENT GMYO	43,34	-2,17	77.635.426,16	13:13
AVTUR AVRASYA PETROL VE TUR.	15,63	7,20	22.113.078,09	13:13
AYCES ALTINYUNUS CESME	607,50	-3,42	32.575.045,00	13:13
AYDEM AYDEM ENERJI	33,00	-3,79	62.041.554,92	13:13
AYEN AYEN ENERJI	31,14	-8,84	132.916.680,92	13:13
AYES AYES CELIK HASIR VE CIT	54,10	-7,60	4.881.909,20	12:55
AYGAZ AYGAZ	211,00	0,52	99.319.191,40	13:13
AZTEK AZTEK TEKNOLOJI	86,45	-3,25	43.604.135,00	13:13
BAGFS BAGFAS	25,64	-2,88	33.123.119,52	13:13
BAKAB BAK AMBALAJ	46,88	-0,26	10.688.877,72	13:12
BALAT BALATACILAR BALATACILIK	43,56	10,00	14.037.384,24	12:55
BANVT BANVIT	310,00	9,93	75.345.157,50	13:13
BARMA BAREM AMBALAJ	19,63	-1,85	17.451.417,68	13:13
BASCM BASTAS BASKENT CIMENTO	15,50	0,00	1.395.883,50	12:55
BASGZ BASKENT DOGALGAZ GMYO	29,50	-0,54	61.375.336,76	13:12
BAYRK BAYRAK TABAN SANAYI	71,30	1,86	96.079.266,45	13:12
BEGYO BATI EGE GMYO	3,62	-1,36	49.394.760,95	13:13
BERA BERA HOLDING	19,89	3,76	389.712.087,47	13:13
BEYAZ BEYAZ FILO	27,02	1,20	28.398.931,10	13:13
BFREN BOSCH FREN SISTEMLERI	947,50	-2,27	68.575.927,00	13:13
BIENY BIEN YAPI URUNLERI	40,74	-0,73	49.393.726,18	13:13
BIGCH BUYUK SEFLER BIGCHEFS	34,20	-2,73	19.735.432,26	13:13
BIMAS BIM MAGAZALAR	490,75	0,72	966.561.082,25	13:13
BINHO 1000 YATIRIMLAR HOL.	495,00	-2,46	235.214.506,25	13:13
BIOEN BIOTREND CEVRE VE ENERJI	18,83	-3,14	111.214.532,15	13:13
BIZIM BIZIM MAGAZALARI	39,88	-2,40	22.741.044,30	13:12
BJKAS BESIKTAS FUTBOL YAT.	31,30	-5,21	1.485.089.675,00	13:01
BLCYT BILICI YATIRIM	21,74	3,62	81.982.633,74	13:13
BMSCH BMS CELIK HASIR	24,38	-7,65	32.507.379,98	13:13
BMSTL BMS BIRLESIK METAL	34,60	-5,72	78.910.741,90	13:13
BNTAS BANTAS AMBALAJ	10,32	-1,05	31.405.187,00	13:13
BOBET BOGAZICI BETON SANAYI	36,00	-1,59	100.770.663,48	13:13
BORLS BORLEASE OTOMOTIV	34,06	1,31	115.015.135,34	13:13
BORSK BOR SEKER	31,88	-3,04	120.570.249,60	13:13
BOSSA BOSSA	15,73	-2,30	33.197.151,67	13:13
BRISA BRISA	120,30	-0,25	37.680.105,90	13:13
BRKO BIRKO MENSUCAT	10,50	0,29	4.430.580,00	12:55
BRKSN BERKOSAN YALITIM	39,92	3,69	48.960.391,88	13:13
BRKVY BIRIKIM VARLIK YONETIM	65,85	-7,64	159.772.254,05	13:13
BRLSM BIRLESIM MUHENDISLIK	21,06	-2,14	37.417.550,32	13:13
BRMEN BIRLIK MENSUCAT	6,55	-4,52	731.306,95	12:55
BRSAN BORUSAN BORU SANAYI	545,00	-1,89	206.175.609,50	13:13
BRYAT BORUSAN YAT. PAZ.	2.780,00	-0,89	136.250.775,00	13:13
BSOKE BATISOKE CIMENTO	24,92	-1,50	24.198.114,94	13:12
BTCIM BATI CIMENTO	138,90	-4,07	379.749.610,50	13:13
BUCIM BURSA CIMENTO	9,09	-1,41	64.296.097,61	13:13
BURCE BURCELIK	258,75	-2,27	33.545.230,75	13:12
BURVA BURCELIK VANA	135,70	-2,72	24.704.547,90	13:12
BVSAN BULBULOGLU VINC	122,40	1,16	117.201.111,00	13:13
BYDNR BAYDONER RESTORANLARI	31,08	-2,14	13.407.525,38	13:13
CANTE CAN2 TERMIK	17,88	-0,45	143.174.072,30	13:13
CASA CASA EMTIA PETROL	96,00	-2,54	1.712.841,00	12:55
CATES CATES ELEKTRIK	56,50	-2,84	97.023.876,30	13:13
CCOLA COCA COLA ICECEK	770,00	1,45	158.270.319,00	13:13
CELHA CELIK HALAT	29,42	-1,67	43.630.831,22	13:11
CEMAS CEMAS DOKUM	3,36	-3,72	82.162.177,57	13:13
CEMTS CEMTAS	10,88	-0,46	62.944.342,86	13:13
CEOEM CEO EVENT MEDYA	21,54	3,46	35.709.921,12	13:13
CIMSA CIMSA	34,00	0,29	347.385.815,36	13:13
CLEBI CELEBI	2.038,00	-3,96	279.376.590,00	13:13
CMBTN CIMBETON	3.182,50	-2,23	61.214.057,50	13:13
CMENT CIMENTAS	490,00	3,81	2.617.090,00	12:55
CONSE CONSUS ENERJI	6,03	-1,63	26.049.620,72	13:13
COSMO COSMOS YAT. HOLDING	134,80	-3,85	38.614.269,80	13:13
CRDFA CREDITWEST FAKTORING	8,07	0,75	32.865.284,40	13:12
CRFSA CARREFOURSA	141,60	-1,60	36.326.024,10	13:13
CUSAN CUHADAROGLU METAL	25,20	-10,00	84.521.656,88	13:13
CVKMD CVK MADEN	565,50	0,71	229.906.582,50	13:13
CWENE CW ENERJI	245,30	-2,47	137.173.648,20	13:13
DAGHL DAGI YATIRIM HOLDING	20,50	-1,44	4.484.181,86	13:11
DAGI DAGI GIYIM	9,88	2,92	21.472.591,82	13:12
DAPGM DAP GAYRIMENKUL	33,30	-0,72	100.272.648,68	13:13
DARDL DARDANEL	7,50	-9,96	21.362.475,00	13:13
DENGE DENGE HOLDING	4,40	-2,00	60.927.729,67	13:13
DERHL DERLUKS YATIRIM HOLDING	7,83	-2,00	24.766.675,75	13:13
DERIM DERIMOD	50,45	-1,27	8.900.178,63	13:12
DESA DESA DERI	28,80	2,56	21.490.615,74	13:13
DESPC DESPEC BILGISAYAR	44,84	-1,62	29.252.481,58	13:13
DEVA DEVA HOLDING	93,60	7,83	772.629.276,80	13:13
DGATE DATAGATE BILGISAYAR	43,16	4,81	47.427.603,64	13:13
DGGYO DOGUS GMYO	37,84	-1,77	16.376.981,60	13:13
DGNMO DOGANLAR MOBILYA	14,15	-1,87	42.646.608,16	13:13
DIRIT DIRITEKS DIRILIS TEKSTIL	20,20	4,94	3.033.757,20	12:55
DITAS DITAS DOGAN	18,35	-0,92	3.552.136,62	13:11
DMRGD DMR UNLU MAMULLER	15,22	-1,62	15.775.258,77	13:12
DMSAS DEMISAS DOKUM	7,08	1,14	17.007.711,41	13:13
DNISI DINAMIK ISI MAKINA YALITIM	18,90	-1,05	7.611.091,40	13:12
DOAS DOGUS OTOMOTIV	301,00	-0,17	606.413.643,25	13:13
DOBUR DOGAN BURDA	217,00	-3,94	136.640.293,10	13:13
DOCO DO-CO	5.310,00	2,21	47.076.717,50	13:13
DOFER DOFER YAPI MALZEMELERI	43,60	-3,80	44.335.276,46	13:12
DOGUB DOGUSAN	22,04	-5,33	80.583.217,20	13:13
DOHOL DOGAN HOLDING	15,73	2,48	736.963.660,92	13:13
DOKTA DOKTAS DOKUMCULUK	32,74	-0,18	13.358.387,56	13:13
DURDO DURAN DOGAN BASIM	15,80	-3,07	6.810.594,70	13:12
DYOBY DYO BOYA	66,05	1,77	238.809.703,40	13:13
DZGYO DENIZ GMYO	5,26	-0,57	5.786.850,90	13:11
EBEBK EBEBEK MAGAZACILIK	48,68	-0,45	36.828.544,78	13:13
ECILC ECZACIBASI ILAC	57,10	-0,61	146.828.002,80	13:13
ECZYT ECZACIBASI YATIRIM	269,75	-0,28	75.823.710,25	13:12
EDATA E-DATA TEKNOLOJI	19,43	-3,81	24.741.538,53	13:13
EDIP EDIP GAYRIMENKUL	24,30	-2,57	15.839.305,16	13:11
EGEEN EGE ENDUSTRI	13.907,50	-0,23	127.960.867,50	13:13
EGEPO NASMED EGEPOL	21,50	-1,29	21.462.405,18	13:13
EGGUB EGE GUBRE	46,78	-0,81	10.243.040,62	13:13
EGPRO EGE PROFIL	200,70	-0,45	34.551.205,10	13:13
EGSER EGE SERAMIK	3,83	-1,03	11.283.110,60	13:13
EKGYO EMLAK KONUT GMYO	9,33	2,30	1.738.722.277,58	13:13
EKIZ EKIZ KIMYA	79,75	0,00	1.190.452,00	12:55
EKOS EKOS TEKNOLOJI	40,26	-2,80	82.748.783,64	13:13
EKSUN EKSUN GIDA	62,95	-0,71	24.494.162,85	13:13
ELITE ELITE NATUREL ORGANIK GIDA	33,76	-9,20	149.651.153,64	13:13
EMKEL EMEK ELEKTRIK	13,84	-1,35	23.144.858,45	13:13
EMNIS EMINIS AMBALAJ	542,00	0,00	6.582.048,00	12:55
ENERY ENERYA ENERJI	186,00	0,27	139.950.465,60	13:13
ENJSA ENERJISA ENERJI	70,95	1,50	363.823.551,95	13:13
ENKAI ENKA INSAAT	38,44	1,42	557.515.596,14	13:13
ENSRI ENSARI DERI	24,02	-3,46	24.160.303,40	13:13
ENTRA IC ENTERRA YEN. ENERJI	11,31	-1,74	168.708.144,25	13:13
EPLAS EGEPLAST	7,96	1,40	65.083.949,72	13:13
ERBOS ERBOSAN	224,40	-0,97	26.826.933,80	13:12
ERCB ERCIYAS CELIK BORU	139,00	-1,21	51.148.895,30	13:12
EREGL EREGLI DEMIR CELIK	48,90	1,96	6.877.456.730,56	13:13
ERSU ERSU GIDA	24,58	-4,73	37.390.557,80	13:13
ESCAR ESCAR FILO	319,75	-0,23	28.211.460,75	13:13
ESCOM ESCORT TEKNOLOJI	72,10	-3,35	25.386.035,85	13:13
ESEN ESENBOGA ELEKTRIK	20,30	-0,68	76.204.925,24	13:13
ETILR ETILER GIDA	23,00	3,79	49.949.574,46	13:13
ETYAT EURO TREND YAT. ORT.	16,60	-2,18	6.829.576,08	13:08
EUHOL EURO YATIRIM HOLDING	3,72	1,09	29.533.364,01	13:13
EUKYO EURO KAPITAL YAT. ORT.	26,68	-3,68	2.440.793,04	12:55
EUPWR EUROPOWER ENERJI	137,10	-3,11	315.450.377,30	13:13
EUREN EUROPEN ENDUSTRI	15,09	-0,98	52.893.968,21	13:13
EUYO EURO YAT. ORT.	16,47	-1,02	2.742.975,27	13:12
EYGYO EYG GMYO	10,02	0,50	45.488.454,56	13:13
FADE FADE GIDA	17,41	-1,14	9.598.914,67	13:13
FENER FENERBAHCE FUTBOL	107,60	-0,65	328.885.906,60	13:13
FLAP FLAP KONGRE TOPLANTI HIZ.	8,83	-2,21	20.786.886,35	13:13
FMIZP F-M IZMIT PISTON	363,00	0,14	34.731.869,00	13:13
FONET FONET BILGI TEKNOLOJILERI	20,86	-3,87	112.220.025,26	13:13
FORMT FORMET METAL VE CAM	2,79	1,82	39.004.941,02	13:13
FORTE FORTE BILGI ILETISIM	62,45	-3,92	49.474.722,95	13:13
FRIGO FRIGO PAK GIDA	7,77	1,70	23.146.931,82	13:12
FROTO FORD OTOSAN	1.234,00	1,65	1.138.704.243,00	13:13
FZLGY FUZUL GMYO	12,35	-8,92	98.932.793,61	13:13
GARAN GARANTI BANKASI	105,00	9,55	3.130.043.114,25	13:13
GARFA GARANTI FAKTORING	33,76	-1,75	41.900.574,22	13:12
GEDIK GEDIK Y. MEN. DEG.	16,56	-0,54	8.798.519,04	13:10
GEDZA GEDIZ AMBALAJ	28,04	-1,34	8.699.873,82	13:11
GENIL GEN ILAC	63,55	-1,47	51.422.203,40	13:12
GENTS GENTAS	8,73	-1,24	4.867.382,30	13:13
GEREL GERSAN ELEKTRIK	42,94	-0,14	62.479.697,96	13:13
GESAN GIRISIM ELEKTRIK SANAYI	68,25	-1,09	135.520.743,10	13:13
GIPTA GIPTA OFIS KIRTASIYE	38,98	-2,06	29.024.486,54	13:13
GLBMD GLOBAL MEN. DEG.	45,50	-3,76	16.906.651,64	13:13
GLCVY GELECEK VARLIK YONETIMI	44,70	-2,74	32.950.998,98	13:12
GLRYH GULER YAT. HOLDING	11,39	0,44	31.472.127,09	13:13
GLYHO GLOBAL YAT. HOLDING	14,40	-0,69	73.267.925,54	13:13
GMTAS GIMAT MAGAZACILIK	8,74	-0,91	16.734.334,73	13:12
GOKNR GOKNUR GIDA	21,96	-6,47	142.374.719,00	13:13
GOLTS GOLTAS CIMENTO	481,75	-1,48	170.759.333,50	13:13
GOODY GOOD-YEAR	25,86	3,52	67.015.043,32	13:13
GOZDE GOZDE GIRISIM	25,90	-0,15	32.890.062,52	13:12
GRNYO GARANTI YAT. ORT.	11,27	-0,27	12.188.917,43	13:13
GRSEL GUR-SEL TURIZM TASIMACILIK	140,10	0,14	178.575.005,20	13:13
GRTRK GRAINTURK TARIM	69,85	-0,21	24.941.032,70	13:12
GSDDE GSD DENIZCILIK	11,53	-0,17	52.444.392,66	13:12
GSDHO GSD HOLDING	4,37	1,39	87.085.664,61	13:13
GSRAY GALATASARAY SPORTIF	8,56	-2,17	245.156.444,60	13:13
GUBRF GUBRE FABRIK.	166,20	-0,42	1.137.723.778,70	13:13
GWIND GALATA WIND ENERJI	29,10	1,04	194.612.419,16	13:13
GZNMI GEZINOMI SEYAHAT	35,90	-4,57	14.774.257,82	13:12
HALKB T. HALK BANKASI	20,04	6,43	3.026.434.865,32	13:13
HATEK HATAY TEKSTIL	15,10	-0,26	15.818.445,78	13:13
HATSN HATSAN GEMI	59,95	-2,04	64.473.384,60	13:13
HDFGS HEDEF GIRISIM	2,04	-2,86	47.799.786,00	13:12
HEDEF HEDEF HOLDING	27,88	-3,53	9.938.621,50	13:13
HEKTS HEKTAS	16,23	1,12	685.045.610,10	13:13
HKTM HIDROPAR HAREKET KONTROL	19,86	-2,46	12.391.471,36	13:12
HLGYO HALK GMYO	3,27	0,31	72.836.453,44	13:12
HTTBT HITIT BILGISAYAR	71,10	0,14	6.283.592,65	13:10
HUBVC HUB GIRISIM	11,70	-1,68	10.205.664,33	13:13
HUNER HUN YENILENEBILIR ENERJI	4,42	-0,67	24.374.659,30	13:13
HURGZ HURRIYET GZT.	5,69	8,80	89.167.042,69	13:13
ICBCT ICBC TURKEY BANK	17,66	3,58	42.741.342,26	13:13
ICUGS ICU GIRISIM	14,30	-0,76	7.692.847,79	13:13
IDGYO IDEALIST GMYO	7,50	-0,13	8.202.937,95	13:12
IEYHO ISIKLAR ENERJI YAPI HOL.	4,82	-0,82	61.604.577,41	13:12
IHAAS IHLAS HABER AJANSI	19,17	1,00	29.364.991,26	13:12
IHEVA IHLAS EV ALETLERI	2,67	-1,48	71.107.841,25	13:12
IHGZT IHLAS GAZETECILIK	1,34	2,29	40.235.622,88	13:12
IHLAS IHLAS HOLDING	1,45	9,85	146.802.335,59	13:12
IHLGM IHLAS GAYRIMENKUL	1,65	-8,84	183.654.939,95	13:13
IHYAY IHLAS YAYIN HOLDING	3,31	-1,49	18.545.306,10	13:13
IMASM IMAS MAKINA	15,32	-2,36	181.633.457,13	13:13
INDES INDEKS BILGISAYAR	9,31	0,32	44.813.428,61	13:13
INFO INFO YATIRIM	12,73	-0,39	33.164.899,22	13:13
INGRM INGRAM BILISIM	586,00	-0,93	46.288.032,50	13:13
INTEM INTEMA	303,00	-3,58	23.880.318,50	13:12
INVEO INVEO YATIRIM HOLDING	48,40	-2,02	43.833.177,28	13:13
INVES INVESTCO HOLDING	341,00	-1,73	11.171.198,25	13:13
IPEKE IPEK DOGAL ENERJI	40,24	0,50	71.744.346,00	13:13
ISATR IS BANKASI (A)	2.777.240,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	145,90	-0,07	2.027.572,30	12:55
ISBTR IS BANKASI (B)	590.500,00	-0,76	2.366.497,50	12:55
ISCTR IS BANKASI (C)	16,40	8,68	12.430.813.671,68	13:13
ISDMR ISKENDERUN DEMIR CELIK	39,74	1,85	113.641.061,84	13:13
ISFIN IS FIN.KIR.	14,15	1,00	96.451.310,74	13:13
ISGSY IS GIRISIM	31,64	1,80	26.244.906,36	13:13
ISGYO IS GMYO	17,77	1,25	130.330.928,35	13:13
ISKPL ISIK PLASTIK	9,18	-0,97	45.248.076,89	13:13
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,78	3,11	327.857.142,78	13:13
ISSEN ISBIR SENTETIK DOKUMA	11,06	-2,90	23.261.141,18	13:12
ISYAT IS YAT. ORT.	10,80	-0,64	12.507.152,15	13:13
IZENR IZDEMIR ENERJI	26,30	-1,05	57.224.655,34	13:13
IZFAS IZMIR FIRCA	27,10	-0,37	58.729.718,84	13:12
IZINV IZ YATIRIM HOLDING	56,60	-0,61	12.063.005,90	13:13
IZMDC IZMIR DEMIR CELIK	7,38	1,10	78.069.550,34	13:13
JANTS JANTSA JANT SANAYI	277,75	-2,54	116.127.916,00	13:13
KAPLM KAPLAMIN	161,70	-3,17	13.864.060,50	13:12
KAREL KAREL ELEKTRONIK	15,26	-0,39	18.201.440,46	13:12
KARSN KARSAN OTOMOTIV	13,53	-1,46	305.699.860,43	13:13
KARTN KARTONSAN	118,80	-1,90	31.099.984,80	13:13
KARYE KARTAL YEN. ENERJI	41,46	9,97	62.847.786,46	13:13
KATMR KATMERCILER EKIPMAN	2,22	-9,39	200.183.104,27	13:13
KAYSE KAYSERI SEKER FABRIKASI	31,92	-0,93	54.505.549,08	13:13
KBORU KUZEY BORU	88,50	-3,28	99.268.856,75	13:13
KCAER KOCAER CELIK	55,95	-1,06	162.424.644,35	13:13
KCHOL KOC HOLDING	270,25	9,95	9.511.692.501,50	13:13
KENT KENT GIDA	1.400,00	2,34	4.546.360,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,08	-3,70	774.496,08	12:55
KERVT KEREVITAS GIDA	13,85	-2,60	42.394.675,08	13:13
KFEIN KAFEIN YAZILIM	112,10	-1,49	41.150.235,40	13:13
KGYO KORAY GMYO	41,62	3,58	48.821.255,26	13:13
KIMMR KIM MARKET-ERSAN ALISVERIS	12,43	0,65	62.969.313,65	13:13
KLGYO KILER GMYO	6,14	-2,23	47.347.169,15	13:12
KLKIM KALEKIM KIMYEVI MADDELER	25,14	-2,56	35.689.182,92	13:13
KLMSN KLIMASAN KLIMA	30,18	-1,89	16.635.949,24	13:12
KLNMA T. KALKINMA BANK.	21,50	-2,18	3.630.597,50	12:55
KLRHO KILER HOLDING	39,68	1,85	44.085.279,30	13:13
KLSER KALESERAMIK	56,95	-1,47	60.030.146,15	13:13
KLSYN KOLEKSIYON MOBILYA	6,55	-3,68	45.741.962,61	13:13
KMPUR KIMTEKS POLIURETAN	62,25	-3,11	222.950.058,70	13:13
KNFRT KONFRUT GIDA	13,77	-1,85	14.928.515,72	13:12
KOCMT KOC METALURJI	27,24	9,93	30.962.128,08	13:13
KONKA KONYA KAGIT	50,40	-1,27	20.962.709,05	13:13
KONTR KONTROLMATIK TEKNOLOJI	222,10	-0,67	385.568.281,40	13:13
KONYA KONYA CIMENTO	9.450,00	-0,47	104.547.495,00	13:13
KOPOL KOZA POLYESTER	42,96	-0,83	36.545.485,14	13:13
KORDS KORDSA TEKNIK TEKSTIL	101,10	0,00	99.221.672,35	13:13
KOTON KOTON MAGAZACILIK	28,02	-1,75	298.866.616,34	13:13
KOZAA KOZA MADENCILIK	50,45	0,94	217.285.865,78	13:13
KOZAL KOZA ALTIN	22,02	1,76	1.066.450.022,50	13:13
KRDMA KARDEMIR (A)	24,52	1,66	23.226.152,90	13:12
KRDMB KARDEMIR (B)	22,54	0,63	37.373.511,74	13:12
KRDMD KARDEMIR (D)	29,54	1,16	1.540.052.589,36	13:13
KRGYO KORFEZ GMYO	28,66	-4,34	46.577.378,40	13:12
KRONT KRON TEKNOLOJI	22,50	-1,57	11.142.121,68	13:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,41	-1,98	10.261.574,08	13:13
KRSTL KRISTAL KOLA	8,47	-1,40	22.520.690,21	13:13
KRTEK KARSU TEKSTIL	35,40	-0,39	12.490.879,60	13:11
KRVGD KERVAN GIDA	29,88	2,33	40.497.199,40	13:13
KSTUR KUSTUR KUSADASI TURIZM	8.102,50	0,03	4.699.450,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	85,25	-2,96	1.857.987.748,40	13:13
KTSKR KUTAHYA SEKER FABRIKASI	70,00	-1,41	19.166.228,25	13:13
KUTPO KUTAHYA PORSELEN	95,75	-6,04	60.752.620,20	13:13
KUVVA KUVVA GIDA	49,48	9,96	4.633.505,12	12:55
KUYAS KUYAS YATIRIM	53,35	-0,28	27.612.264,90	13:13
KZBGY KIZILBUK GYO	21,76	-4,14	63.196.854,00	13:13
KZGYO KUZUGRUP GMYO	22,26	-1,07	19.048.739,12	13:13
LIDER LDR TURIZM	69,50	-0,29	48.140.907,75	13:12
LIDFA LIDER FAKTORING	8,99	-0,99	28.368.634,60	13:13
LILAK LILA KAGIT	33,88	-2,64	283.142.117,32	13:13
LINK LINK BILGISAYAR	437,25	3,25	87.485.894,75	13:12
LKMNH LOKMAN HEKIM SAGLIK	98,90	0,92	25.879.825,10	13:13
LMKDC LIMAK DOGU ANADOLU	24,70	-2,53	113.222.695,96	13:13
LOGO LOGO YAZILIM	89,90	-3,02	89.427.805,65	13:13
LRSHO LORAS HOLDING	3,68	-2,13	139.336.503,09	13:13
LUKSK LUKS KADIFE	131,80	-4,15	17.705.561,30	13:12
MAALT MARMARIS ALTINYUNUS	1.187,00	-1,41	28.275.831,00	13:12
MACKO MACKOLIK INTERNET HIZMETLERI	74,55	0,54	13.525.944,70	13:11
MAGEN MARGUN ENERJI	25,18	-1,79	82.998.035,18	13:13
MAKIM MAKIM MAKINE	30,42	-1,30	15.390.201,72	13:13
MAKTK MAKINA TAKIM	6,73	-1,46	12.438.741,59	13:12
MANAS MANAS ENERJI YONETIMI	9,89	-3,32	13.744.252,91	13:13
MARBL TUREKS TURUNC MADENCILIK	16,18	-1,64	21.912.082,46	13:13
MARKA MARKA YATIRIM HOLDING	81,85	-6,08	12.861.447,50	13:12
MARTI MARTI OTEL	4,13	-1,20	29.532.830,48	13:13
MAVI MAVI GIYIM	96,30	-2,83	322.486.140,70	13:13
MEDTR MEDITERA TIBBI MALZEME	31,34	-4,63	21.687.451,42	13:13
MEGAP MEGA POLIETILEN	7,93	-3,17	163.392.968,96	13:13
MEGMT MEGA METAL	41,02	-2,61	94.930.202,58	13:13
MEKAG MEKA BETON	64,35	-2,43	27.723.605,05	13:13
MEPET METRO PETROL VE TESISLERI	13,93	9,94	35.366.015,39	13:12
MERCN MERCAN KIMYA	12,41	-4,39	18.978.167,52	13:12
MERIT MERIT TURIZM	155,00	-7,19	130.196.536,00	13:13
MERKO MERKO GIDA	15,18	-2,19	13.578.431,51	13:12
METRO METRO HOLDING	3,26	-1,81	40.462.995,26	13:12
METUR METEMTUR YATIRIM	14,62	-6,22	60.004.341,19	13:13
MGROS MIGROS TICARET	493,25	-2,81	805.399.935,00	13:13
MHRGY MHR GMYO	4,84	-1,22	16.137.759,59	13:13
MIATK MIA TEKNOLOJI	55,60	-3,72	493.010.694,75	13:13
MIPAZ MILPA	86,85	2,18	34.122.240,30	13:13
MMCAS MMC SAN. VE TIC. YAT.	22,50	2,27	1.434.383,38	12:55
MNDRS MENDERES TEKSTIL	15,62	10,00	75.579.869,20	13:11
MNDTR MONDI TURKEY	7,01	-1,68	18.743.843,64	13:13
MOBTL MOBILTEL ILETISIM	6,84	-6,81	129.482.682,14	13:13
MOGAN MOGAN ENERJI	15,06	-6,98	511.475.896,27	13:13
MPARK MLP SAGLIK	289,00	-0,34	66.306.744,50	13:13
MRGYO MARTI GMYO	6,35	-4,94	98.311.520,86	13:10
MRSHL MARSHALL	2.138,00	-1,93	31.936.627,00	13:13
MSGYO MISTRAL GMYO	14,27	-1,04	5.620.999,91	13:13
MTRKS MATRIKS BILGI DAGITIM	79,00	0,19	24.763.809,25	13:12
MTRYO METRO YAT. ORT.	8,12	0,25	1.984.332,88	13:13
MZHLD MAZHAR ZORLU HOLDING	8,41	-9,57	61.225.847,88	13:13
NATEN NATUREL ENERJI	49,88	-1,13	129.807.991,53	13:13
NETAS NETAS TELEKOM.	90,15	2,74	44.456.683,10	13:13
NIBAS NIGBAS NIGDE BETON	21,64	7,23	67.948.470,84	13:13
NTGAZ NATURELGAZ	16,64	-2,35	21.217.843,48	13:13
NTHOL NET HOLDING	31,86	-6,40	145.038.172,42	13:13
NUGYO NUROL GMYO	8,40	-1,18	35.898.309,50	13:13
NUHCM NUH CIMENTO	284,00	-1,39	23.454.396,75	13:13
OBAMS OBA MAKARNACILIK	40,90	-1,78	137.715.589,34	13:13
OBASE OBASE BILGISAYAR	40,84	-3,31	18.662.312,44	13:12
ODAS ODAS ELEKTRIK	9,56	-3,34	562.468.244,33	13:13
ODINE ODINE TEKNOLOJI	63,65	1,27	81.020.870,95	13:13
OFSYM OFIS YEM GIDA	44,76	-1,93	17.313.147,82	13:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	165,80	-1,37	17.814.078,80	13:13
ORCAY ORCAY ORTAKOY CAY SANAYI	13,50	9,93	107.884.280,21	13:12
ORGE ORGE ENERJI ELEKTRIK	70,85	-0,98	43.232.756,75	13:13
ORMA ORMA ORMAN MAHSULLERI	335,00	0,30	4.333.375,00	12:55
OSMEN OSMANLI MENKUL	323,75	0,39	48.387.348,00	13:12
OSTIM OSTIM ENDUSTRIYEL YAT	6,13	-4,96	10.331.905,68	13:05
OTKAR OTOKAR	575,50	-0,09	140.719.206,00	13:13
OTTO OTTO HOLDING	302,75	0,25	1.137.828,25	12:55
OYAKC OYAK CIMENTO	65,40	-2,46	605.007.896,80	13:13
OYAYO OYAK YAT. ORT.	38,00	-1,30	5.293.907,92	13:13
OYLUM OYLUM SINAI YATIRIMLAR	14,77	-0,07	72.375.413,10	13:12
OYYAT OYAK YATIRIM MENKUL	48,72	0,62	8.025.106,00	13:11
OZGYO OZDERICI GMYO	5,91	-0,84	11.429.429,65	13:13
OZKGY OZAK GMYO	8,88	-0,34	51.685.222,61	13:12
OZRDN OZERDEN AMBALAJ	59,65	9,95	6.468.863,55	13:11
OZSUB OZSU BALIK	26,32	-3,02	10.860.626,58	13:13
PAGYO PANORA GMYO	48,48	9,98	32.553.511,70	13:12
PAMEL PAMEL ELEKTRIK	133,90	-1,33	14.250.586,30	13:12
PAPIL PAPILON SAVUNMA	129,10	0,86	71.147.548,80	13:13
PARSN PARSAN	122,20	-0,65	56.922.455,10	13:11
PASEU PASIFIK EURASIA LOJISTIK	60,45	-2,18	26.477.479,00	13:13
PATEK PASIFIK TEKNOLOJI	84,00	-6,41	249.417.340,25	13:13
PCILT PC ILETISIM MEDYA	15,88	9,97	69.958.943,00	13:12
PEGYO PERA GMYO	21,78	-0,09	58.634.035,56	13:13
PEKGY PEKER GMYO	8,54	-0,70	472.041.691,10	13:13
PENGD PENGUEN GIDA	7,61	-4,88	50.106.119,14	13:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,56	-1,62	41.348.687,53	13:13
PETKM PETKIM	21,88	2,43	2.316.497.337,32	13:13
PETUN PINAR ET VE UN	92,55	-0,96	19.177.704,85	13:13
PGSUS PEGASUS	223,10	3,05	2.254.080.836,50	13:13
PINSU PINAR SU	26,30	-6,74	29.462.647,74	13:13
PKART PLASTIKKART	117,10	-4,95	93.477.406,30	13:12
PKENT PETROKENT TURIZM	374,25	-2,22	156.825.834,00	13:13
PLTUR PLATFORM TURIZM	14,79	-1,86	18.576.162,61	13:13
PNLSN PANELSAN CATI CEPHE	83,15	-2,75	22.258.187,70	13:13
PNSUT PINAR SUT	87,70	-0,34	31.226.965,95	13:13
POLHO POLISAN HOLDING	13,84	-1,14	79.024.139,12	13:13
POLTK POLITEKNIK METAL	16.890,00	0,81	14.885.740,00	13:10
PRDGS PARDUS GIRISIM	7,09	-1,66	12.986.167,52	13:13
PRKAB TURK PRYSMIAN KABLO	44,56	4,50	303.686.645,04	13:13
PRKME PARK ELEK.MADENCILIK	24,90	-3,41	30.763.314,58	13:13
PRZMA PRIZMA PRESS MATBAACILIK	47,94	0,17	18.751.016,02	13:12
PSDTC PERGAMON DIS TICARET	121,90	-2,25	13.147.124,60	13:13
PSGYO PASIFIK GMYO	5,76	-1,03	26.622.315,19	13:13
QNBFB QNB FINANSBANK	391,25	1,29	2.782.682,50	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	140,00	0,00	3.303.440,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	4,04	-0,98	63.423.570,11	13:13
RALYH RAL YATIRIM HOLDING	197,10	-2,81	57.540.273,80	13:09
RAYSG RAY SIGORTA	519,50	2,16	68.584.264,50	13:11
REEDR REEDER TEKNOLOJI	42,32	-1,86	499.222.937,96	13:13
RGYAS RONESANS GAYRIMENKUL YAT.	123,00	-0,40	121.527.277,00	13:13
RNPOL RAINBOW POLIKARBONAT	34,02	-0,06	16.597.661,58	13:12
RODRG RODRIGO TEKSTIL	145,00	-9,38	15.772.810,00	12:55
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,72	1,11	19.668.211,49	13:12
RUBNS RUBENIS TEKSTIL	42,28	-2,36	44.846.435,32	13:13
RYGYO REYSAS GMYO	37,38	3,60	91.121.563,04	13:13
RYSAS REYSAS LOJISTIK	46,30	-3,58	25.992.803,28	13:12
SAFKR SAFKAR EGE SOGUTMACILIK	40,76	-1,31	9.711.352,76	13:13
SAHOL SABANCI HOLDING	109,80	6,60	3.675.115.297,50	13:13
SAMAT SARAY MATBAACILIK	44,26	-1,43	20.686.872,30	13:13
SANEL SANEL MUHENDISLIK	31,14	-3,83	13.983.861,18	13:12
SANFM SANIFOAM ENDUSTRI	60,90	1,16	15.416.107,45	13:11
SANKO SANKO PAZARLAMA	29,00	0,55	14.804.363,44	13:13
SARKY SARKUYSAN	35,90	-1,59	57.044.254,44	13:12
SASA SASA POLYESTER	49,28	0,53	1.743.957.349,78	13:13
SAYAS SAY YENILENEBILIR ENERJI	70,70	-2,42	57.370.847,40	13:13
SDTTR SDT UZAY VE SAVUNMA	303,25	-1,54	58.276.851,75	13:13
SEGYO SEKER GMYO	4,89	1,88	46.705.815,88	13:13
SEKFK SEKER FIN. KIR.	11,69	-1,76	11.667.429,53	13:13
SEKUR SEKURO PLASTIK	15,48	-0,51	55.487.596,41	13:13
SELEC SELCUK ECZA DEPOSU	51,65	-0,39	20.028.657,70	13:13
SELGD SELCUK GIDA	46,20	0,00	9.829.955,52	13:13
SELVA SELVA GIDA	16,37	0,31	62.859.879,65	13:13
SEYKM SEYITLER KIMYA	9,32	-2,41	47.614.941,72	13:13
SILVR SILVERLINE ENDUSTRI	19,28	-1,13	7.549.787,41	13:11
SISE SISE CAM	55,95	3,80	2.660.575.167,50	13:13
SKBNK SEKERBANK	5,65	7,21	974.239.623,61	13:13
SKTAS SOKTAS	5,93	-2,95	10.806.228,89	13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER	134,80	-2,32	18.365.074,10	13:12
SKYMD SEKER YATIRIM	15,31	1,19	212.423.368,23	13:13
SMART SMARTIKS YAZILIM	39,36	-3,95	42.944.267,66	13:13
SMRTG SMART GUNES ENERJISI TEK.	54,10	-1,64	110.690.444,15	13:13
SNGYO SINPAS GMYO	5,25	3,14	182.400.979,22	13:12
SNICA SANICA ISI SANAYI	8,33	0,73	172.883.028,23	13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,00	0,00	4.611.754,00	12:55
SNPAM SONMEZ PAMUKLU	109,60	-0,18	2.074.974,00	12:55
SODSN SODAS SODYUM SANAYII	187,00	0,43	2.131.800,00	12:55
SOKE SOKE DEGIRMENCILIK	15,94	-2,09	27.754.676,91	13:13
SOKM SOK MARKETLER TICARET	67,55	-1,89	454.908.499,60	13:13
SONME SONMEZ FILAMENT	108,00	-3,66	5.670.777,00	13:13
SRVGY SERVET GMYO	336,25	6,75	119.506.645,00	13:13
SUMAS SUMAS SUNI TAHTA	558,00	-1,76	1.609.120,00	12:55
SUNTK SUN TEKSTIL	19,41	4,24	61.759.351,25	13:12
SURGY SUR TATIL EVLERI GMYO	50,35	-1,37	39.325.273,90	13:13
SUWEN SUWEN TEKSTIL	26,86	0,22	14.337.562,80	13:13
TABGD TAB GIDA	179,00	1,70	392.460.760,70	13:13
TARKM TARKIM BITKI KORUMA	518,00	-2,36	55.178.262,00	13:13
TATEN TATLIPINAR ENERJI URETIM	31,66	-2,64	60.789.125,84	13:13
TATGD TAT GIDA	26,74	-1,84	33.063.238,04	13:12
TAVHL TAV HAVALIMANLARI	237,70	0,25	393.263.775,00	13:13
TBORG T.TUBORG	95,00	0,00	1.381.848,60	12:55
TCELL TURKCELL	91,30	4,82	1.580.860.316,35	13:13
TDGYO TREND GMYO	13,30	1,29	54.574.506,75	13:13
TEKTU TEK-ART TURIZM	4,53	-3,41	46.513.432,77	13:13
TERA TERA YATIRIM MENKUL DEGERLER	44,24	-3,28	10.968.608,22	13:12
TETMT TETAMAT GIDA	9.842,50	-2,09	10.648.145,00	13:11
TEZOL EUROPAP TEZOL KAGIT	20,84	-2,53	32.019.090,90	13:13
TGSAS TGS DIS TICARET	76,45	-3,78	11.845.338,05	13:13
THYAO TURK HAVA YOLLARI	329,25	1,78	9.038.792.886,00	13:13
TKFEN TEKFEN HOLDING	54,50	-2,68	304.963.670,20	13:13
TKNSA TEKNOSA IC VE DIS TICARET	43,68	-0,55	70.452.646,78	13:13
TLMAN TRABZON LIMAN	122,50	-0,57	18.137.955,00	13:12
TMPOL TEMAPOL POLIMER PLASTIK	98,65	2,44	21.003.071,40	13:13
TMSN TUMOSAN MOTOR VE TRAKTOR	152,00	-5,59	316.145.485,90	13:13
TNZTP TAPDI TINAZTEPE	58,10	-1,02	11.997.556,05	13:12
TOASO TOFAS OTO. FAB.	300,25	1,61	1.874.073.912,75	13:13
TRCAS TURCAS PETROL	28,26	-0,14	45.834.850,62	13:13
TRGYO TORUNLAR GMYO	47,56	-0,13	57.674.437,78	13:13
TRILC TURK ILAC SERUM	38,50	1,85	791.375.577,60	13:13
TSGYO TSKB GMYO	11,76	0,43	9.227.494,23	13:12
TSKB T.S.K.B.	11,35	4,03	737.577.782,83	13:13
TSPOR TRABZONSPOR SPORTIF	2,18	1,40	373.205.952,04	13:13
TTKOM TURK TELEKOM	44,76	2,99	614.450.871,54	13:13
TTRAK TURK TRAKTOR	1.028,00	-2,10	1.076.258.753,50	13:13
TUCLK TUGCELIK	13,95	-1,06	65.255.481,66	13:13
TUKAS TUKAS	7,97	-0,99	91.359.790,87	13:13
TUPRS TUPRAS	198,40	3,39	6.720.320.685,90	13:13
TUREX TUREKS TURIZM TASIMACILIK	66,45	-1,63	87.194.974,30	13:12
TURGG TURKER PROJE GAYRIMENKUL	599,50	-2,28	11.622.596,00	13:13
TURSG TURKIYE SIGORTA	75,10	-0,27	117.009.614,20	13:13
UFUK UFUK YATIRIM	480,00	-3,42	7.730.570,00	13:12
ULAS ULASLAR TURIZM YAT.	28,58	2,44	23.584.758,10	13:12
ULKER ULKER BISKUVI	137,50	-0,36	450.242.186,70	13:13
ULUFA ULUSAL FAKTORING	13,72	-2,07	23.072.839,34	13:13
ULUSE ULUSOY ELEKTRIK	203,00	-0,73	37.132.447,50	13:12
ULUUN ULUSOY UN SANAYI	28,46	-2,20	42.357.832,30	13:13
UMPAS UMPAS HOLDING	13,88	-0,14	907.917,72	12:55
UNLU UNLU YATIRIM HOLDING	15,77	-1,13	16.630.542,45	13:13
USAK USAK SERAMIK	9,29	-1,69	14.316.605,14	13:13
UZERB UZERTAS BOYA	816,50	-8,26	11.855.887,50	12:55
VAKBN VAKIFLAR BANKASI	23,68	7,34	1.844.974.094,32	13:13
VAKFN VAKIF FIN. KIR.	3,50	3,24	172.141.951,99	13:13
VAKKO VAKKO TEKSTIL	115,00	-1,20	98.822.536,30	13:13
VANGD VANET GIDA	25,36	1,44	21.572.064,58	13:13
VBTYZ VBT YAZILIM	31,64	-3,00	30.630.730,52	13:13
VERTU VERUSATURK GIRISIM	45,50	-2,32	22.675.188,26	13:13
VERUS VERUSA HOLDING	266,50	2,21	23.446.528,25	13:13
VESBE VESTEL BEYAZ ESYA	22,94	-1,04	78.453.589,62	13:13
VESTL VESTEL	98,25	-2,04	449.799.051,30	13:13
VKFYO VAKIF YAT. ORT.	26,98	8,44	119.571.306,44	13:13
VKGYO VAKIF GMYO	2,49	2,89	171.322.608,23	13:13
VKING VIKING KAGIT	46,10	-2,29	11.950.002,06	13:11
VRGYO VERA KONSEPT GMYO	28,40	-3,99	37.988.001,92	13:13
YAPRK YAPRAK SUT VE BESI CIFT.	475,00	-4,52	95.631.138,75	13:13
YATAS YATAS	39,22	0,15	93.348.566,66	13:13
YAYLA YAYLA EN. UR. TUR. VE INS	18,07	-1,58	10.624.022,26	13:13
YBTAS YIBITAS INSAAT MALZEME	209.900,00	1,50	1.679.320,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	202,10	1,30	254.785.730,80	13:13
YESIL YESIL YATIRIM HOLDING	4,85	-3,39	18.742.666,99	13:13
YGGYO YENI GIMAT GMYO	48,96	1,16	6.120.984,92	13:12
YGYO YESIL GMYO	9,42	-7,65	87.075.129,82	13:13
YKBNK YAPI VE KREDI BANK.	37,96	9,97	7.743.296.703,52	13:13
YKSLN YUKSELEN CELIK	21,46	-1,11	11.857.019,84	13:13
YONGA YONGA MOBILYA	99,00	-10,00	4.074.048,00	12:55
YUNSA YUNSA	99,35	-3,07	90.521.308,20	13:13
YYAPI YESIL YAPI	6,68	-5,78	40.355.828,72	13:13
YYLGD YAYLA GIDA	13,79	2,15	164.025.942,96	13:13
ZEDUR ZEDUR ENERJI	119,60	-0,08	169.778.630,70	13:13
ZOREN ZORLU ENERJI	6,34	0,48	891.451.454,03	13:13
ZRGYO ZIRAAT GMYO	7,88	3,41	28.116.129,10	13:13

PİYASA ÖZETİ

Dolar	32,2037	% 0.06
Euro	35,0372	% 0.12
Sterlin	40,9791	% 0.11
Bitcoin	2290036,00	% 6.11
Ethereum	119314,00	% 19.55
Çeyrek	4.062,00	% -0,63
G. Altın	2.499,07	% -0,44
BIST 100	11.061,01	% 2,99
Litecoin	2853.41	% 6.33
B. Cash	16735.22,00	% 8.57

EN ÇOK İŞLEM GÖRENLER

ISCTR	12.391.332.269,87
AKBNK	10.038.474.380,70
KCHOL	9.509.512.665,00
THYAO	8.988.438.039,50
YKBNK	7.741.908.202,64
EREGL	6.827.473.878,44
TUPRS	6.538.723.263,90
SAHOL	3.583.242.658,90
GARAN	3.122.584.711,05
HALKB	2.952.948.247,88
SISE	2.559.070.257,60
ASELS	2.318.372.770,20
PETKM	2.305.528.621,60
PGSUS	2.244.035.196,30
TOASO	1.868.119.298,00
KTLEV	1.842.286.106,45
VAKBN	1.837.257.991,42
SASA	1.739.051.319,38
EKGYO	1.735.551.089,21
TCELL	1.579.398.348,00
KRDMD	1.527.744.320,14
BJKAS	1.485.089.675,00
GUBRF	1.136.072.070,40
FROTO	1.134.191.828,00
ALARK	1.088.784.714,00
TTRAK	1.073.344.413,50
KOZAL	985.180.329,98
SKBNK	964.834.376,12
BIMAS	962.395.367,75
ZOREN	889.473.369,42
ASTOR	831.570.803,50
MGROS	791.815.860,25
TRILC	789.539.923,76
DEVA	771.643.335,85
TSKB	733.316.407,22
DOHOL	732.391.910,02
HEKTS	679.803.795,30
TTKOM	612.508.516,76
DOAS	604.019.572,25
OYAKC	603.458.137,30

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	66
BJKAS	107
THYAO	93
GUBRF	73
SASA	67