Canlı Borsa: BIST 30, BIST 50 ve BIST 100 Piyasa Görünümü
Canlı Borsa ekranında BIST 30, BIST 50, BIST 100 ve BIST Tüm endekslerinin güncel piyasa görünümünü; yükselen, düşen ve hacmi öne çıkan hisselerle birlikte takip edin. Endeks hareketini yalnız tek bir fiyat üzerinden değil, piyasa geneline yayılan değişim ve işlem aktivitesiyle değerlendirin.
Günlük hareketin şirket haberleriyle ilişkisini görmek için KAP Bildirimleri, hisselerin görsel dağılımını incelemek için BIST Isı Haritası, önemli piyasa tarihleri için Borsa Takvimi sayfalarına geçebilirsiniz.
Canlı Borsa Verileri ve Borsa Endeksleri
Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.
BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.
Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.
Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….
BIST30
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 17,5₺ |  -3,15% | 18:08:59 |
| AKBNK | 66,85₺ | -1,69% | 18:09:47 |
| ASELS | 340,25₺ | -3,06% | 18:09:52 |
| ASTOR | 164,9₺ | -9,99% | 18:09:40 |
| BIMAS | 381₺ | -5,11% | 18:09:59 |
| CIMSA | 38,38₺ | -3,66% | 18:09:59 |
| EKGYO | 19,04₺ | -3,84% | 18:09:58 |
| ENKAI | 76,2₺ | -2,06% | 18:09:54 |
| EREGL | 36,26₺ | -3,05% | 18:09:38 |
| FROTO | 69,3₺ | -2,05% | 18:09:30 |
| GARAN | 131,5₺ | -1,79% | 18:09:02 |
| HEKTS | 2,03₺ | -2,4% | 18:09:45 |
| ISCTR | 12,89₺ | -1,6% | 18:09:43 |
| KCHOL | 204₺ | -3,27% | 18:09:21 |
| KRDMD | 41,26₺ | -3,96% | 18:09:32 |
| MGROS | 452,25₺ | -3,78% | 18:09:40 |
| PETKM | 19,71₺ | -3,1% | 18:09:45 |
| PGSUS | 127,7₺ | -1,31% | 18:09:48 |
| SAHOL | 85,3₺ | -0,06% | 18:09:48 |
| SASA | 1,73₺ | -3,35% | 18:10:00 |
| SISE | 36,16₺ | -2,95% | 18:09:58 |
| TAVHL | 270,5₺ | -0,18% | 18:09:50 |
| TCELL | 96,8₺ | -1,07% | 18:09:54 |
| THYAO | 273,5₺ | -1,17% | 18:09:58 |
| TOASO | 244,4₺ | -0,77% | 18:09:44 |
| TRALT | 41,3₺ | -3,64% | 18:09:59 |
| TRMET | 120₺ | -6,18% | 18:08:28 |
| TTKOM | 50,9₺ | -2,68% | 18:08:05 |
| TUPRS | 375,5₺ | -2,34% | 18:09:43 |
| ULKER | 78,55₺ | -2,6% | 18:09:22 |
| YKBNK | 35,7₺ | -1,65% | 18:09:42 |
BIST50
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 17,5₺ | -3,15% | 18:08:59 |
| AKBNK | 66,85₺ | -1,69% | 18:09:47 |
| ALARK | 107₺ | -1,92% | 18:09:27 |
| ARCLK | 75,05₺ | -1,96% | 18:08:17 |
| ASELS | 340,25₺ | -3,06% | 18:09:52 |
| ASTOR | 164,9₺ | -9,99% | 18:09:40 |
| BIMAS | 381₺ | -5,11% | 18:09:59 |
| BRSAN | 662,5₺ |  0,3% | 18:09:56 |
| CCOLA | 76,85₺ | -3,64% | 18:09:36 |
| CIMSA | 38,38₺ | -3,66% | 18:09:59 |
| DOAS | 139,6₺ | -1,06% | 18:08:22 |
| DOHOL | 17,5₺ | -1,69% | 18:09:48 |
| EKGYO | 19,04₺ | -3,84% | 18:09:58 |
| ENKAI | 76,2₺ | -2,06% | 18:09:54 |
| EREGL | 36,26₺ | -3,05% | 18:09:38 |
| FROTO | 69,3₺ | -2,05% | 18:09:30 |
| GARAN | 131,5₺ | -1,79% | 18:09:02 |
| GUBRF | 372,75₺ | -5,51% | 18:09:51 |
| HALKB | 42,26₺ | -2,63% | 18:09:39 |
| HEKTS | 2,03₺ | -2,4% | 18:09:45 |
| ISCTR | 12,89₺ | -1,6% | 18:09:43 |
| KCHOL | 204₺ | -3,27% | 18:09:21 |
| KONTR | 1,7₺ | -9,09% | 18:09:10 |
| KRDMD | 41,26₺ | -3,96% | 18:09:32 |
| MAVI | 36,08₺ | -1,2% | 18:08:53 |
| MGROS | 452,25₺ | -3,78% | 18:09:40 |
| MIATK | 25,68₺ | -6,62% | 18:09:44 |
| OYAKC | 19,22₺ | -3,32% | 18:09:39 |
| PETKM | 19,71₺ | -3,1% | 18:09:45 |
| PGSUS | 127,7₺ | -1,31% | 18:09:48 |
| SAHOL | 85,3₺ | -0,06% | 18:09:48 |
| SASA | 1,73₺ | -3,35% | 18:10:00 |
| SISE | 36,16₺ | -2,95% | 18:09:58 |
| SOKM | 57,6₺ | -0,69% | 18:09:47 |
| TAVHL | 270,5₺ | -0,18% | 18:09:50 |
| TCELL | 96,8₺ | -1,07% | 18:09:54 |
| THYAO | 273,5₺ | -1,17% | 18:09:58 |
| TKFEN | 202₺ | -5,3% | 18:09:58 |
| TOASO | 244,4₺ | -0,77% | 18:09:44 |
| TRALT | 41,3₺ | -3,64% | 18:09:59 |
| TRMET | 120₺ | -6,18% | 18:08:28 |
| TSKB | 9,43₺ | -2,98% | 18:09:22 |
| TTKOM | 50,9₺ | -2,68% | 18:08:05 |
| TUPRS | 375,5₺ | -2,34% | 18:09:43 |
| ULKER | 78,55₺ | -2,6% | 18:09:22 |
| VAKBN | 32,86₺ | -3,58% | 18:09:00 |
| VESTL | 16,1₺ | -6,45% | 18:09:50 |
| YKBNK | 35,7₺ | -1,65% | 18:09:42 |
| ZOREN | 1,62₺ | -6,9% | 18:09:49 |
BIST100
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 17,5₺ | -3,15% | 18:08:59 |
| AGHOL | 29,86₺ | -4,78% | 18:08:01 |
| AGROT | 1,25₺ | -2,34% | 18:05:04 |
| AHGAZ | 46,48₺ | -2,96% | 18:08:01 |
| AKBNK | 66,85₺ | -1,69% | 18:09:47 |
| AKSA | 9,97₺ | -2,16% | 18:05:06 |
| AKSEN | 68,9₺ | -3,5% | 18:08:51 |
| ALARK | 107₺ | -1,92% | 18:09:27 |
| ALTNY | 11,97₺ | -4,16% | 18:09:22 |
| ANHYT | 101₺ | -2,79% | 18:08:01 |
| ANSGR | 21,98₺ | -6,47% | 18:09:43 |
| ARCLK | 75,05₺ | -1,96% | 18:08:17 |
| ARDYZ | 60,45₺ | -2,42% | 18:08:48 |
| ASELS | 340,25₺ | -3,06% | 18:09:52 |
| ASTOR | 164,9₺ | -9,99% | 18:09:40 |
| AVPGY | 49,5₺ | -0,12% | 18:05:04 |
| BERA | 10,71₺ | -3,16% | 18:09:45 |
| BIMAS | 381₺ | -5,11% | 18:09:59 |
| BRSAN | 662,5₺ | 0,3% | 18:09:56 |
| BRYAT | 1339₺ | -1,69% | 18:09:58 |
| BSOKE | 5,59₺ | -4,93% | 18:09:35 |
| BTCIM | 1,84₺ | -4,66% | 18:09:45 |
| CANTE | 1,02₺ | -2,86% | 18:09:23 |
| CCOLA | 76,85₺ | -3,64% | 18:09:36 |
| CIMSA | 38,38₺ | -3,66% | 18:09:59 |
| CLEBI | 1296₺ | -0,54% | 18:08:03 |
| CWENE | 16,2₺ | -5,37% | 18:09:49 |
| DOAS | 139,6₺ | -1,06% | 18:08:22 |
| DOHOL | 17,5₺ | -1,69% | 18:09:48 |
| ECILC | 54,65₺ | -2,58% | 18:09:57 |
| EGEEN | 4650₺ | -2,36% | 18:09:11 |
| EKGYO | 19,04₺ | -3,84% | 18:09:58 |
| ENERY | 13,85₺ | -4,48% | 18:09:58 |
| ENJSA | 111,3₺ | -2,96% | 18:09:27 |
| ENKAI | 76,2₺ | -2,06% | 18:09:54 |
| EREGL | 36,26₺ | -3,05% | 18:09:38 |
| EUPWR | 46₺ | -2,58% | 18:09:06 |
| FROTO | 69,3₺ | -2,05% | 18:09:30 |
| GARAN | 131,5₺ | -1,79% | 18:09:02 |
| GESAN | 35,36₺ | -3,91% | 18:09:58 |
| GOLTS | 234₺ | -2,09% | 18:09:11 |
| GRTHO | 72,1₺ | -9,99% | 18:09:47 |
| GSRAY | 0,76₺ | -2,56% | 18:05:04 |
| GUBRF | 372,75₺ | -5,51% | 18:09:51 |
| HALKB | 42,26₺ | -2,63% | 18:09:39 |
| HEKTS | 2,03₺ | -2,4% | 18:09:45 |
| IEYHO | 20,54₺ | -9,99% | 18:09:15 |
| ISCTR | 12,89₺ | -1,6% | 18:09:43 |
| ISMEN | 28,7₺ | -3,11% | 18:08:03 |
| KARSN | 7,96₺ | -4,56% | 18:09:51 |
| KCAER | 10,13₺ | -3,25% | 18:09:52 |
| KCHOL | 204₺ | -3,27% | 18:09:21 |
| KONTR | 1,7₺ | -9,09% | 18:09:10 |
| KONYA | 3307,5₺ | -1,64% | 17:59:30 |
| KRDMD | 41,26₺ | -3,96% | 18:09:32 |
| KTLEV | 5,8₺ | -9,66% | 18:09:45 |
| LMKDC | 22,04₺ | -2,74% | 17:58:54 |
| MAGEN | 7,74₺ | 3,34% | 18:09:48 |
| MAVI | 36,08₺ | -1,2% | 18:08:53 |
| MGROS | 452,25₺ | -3,78% | 18:09:40 |
| MIATK | 25,68₺ | -6,62% | 18:09:44 |
| MPARK | 416₺ | -2,69% | 18:09:37 |
| OBAMS | 4,08₺ | -4,67% | 18:09:51 |
| ODAS | 5,19₺ | -9,42% | 18:09:09 |
| OTKAR | 310₺ | -4,02% | 18:08:09 |
| OYAKC | 19,22₺ | -3,32% | 18:09:39 |
| PAHOL | 0,99₺ | -3,88% | 18:09:52 |
| PASEU | 37,8₺ | -4,45% | 18:09:37 |
| PETKM | 19,71₺ | -3,1% | 18:09:45 |
| PGSUS | 127,7₺ | -1,31% | 18:09:48 |
| RALYH | 24,2₺ | -9,97% | 18:08:12 |
| REEDR | 3,05₺ | -2,24% | 18:09:43 |
| RYGYO | 47₺ | -3,45% | 18:09:42 |
| SAHOL | 85,3₺ | -0,06% | 18:09:48 |
| SASA | 1,73₺ | -3,35% | 18:10:00 |
| SELEC | 70,6₺ | -1,47% | 18:09:53 |
| SISE | 36,16₺ | -2,95% | 18:09:58 |
| SKBNK | 4,89₺ | -4,12% | 18:09:59 |
| SMRTG | 4,3₺ | -6,11% | 18:09:34 |
| SOKM | 57,6₺ | -0,69% | 18:09:47 |
| TABGD | 200,4₺ | -4,48% | 18:08:23 |
| TAVHL | 270,5₺ | -0,18% | 18:09:50 |
| TCELL | 96,8₺ | -1,07% | 18:09:54 |
| THYAO | 273,5₺ | -1,17% | 18:09:58 |
| TKFEN | 202₺ | -5,3% | 18:09:58 |
| TOASO | 244,4₺ | -0,77% | 18:09:44 |
| TRALT | 41,3₺ | -3,64% | 18:09:59 |
| TRENJ | 88,65₺ | -2,69% | 18:09:33 |
| TRMET | 120₺ | -6,18% | 18:08:28 |
| TSKB | 9,43₺ | -2,98% | 18:09:22 |
| TTKOM | 50,9₺ | -2,68% | 18:08:05 |
| TTRAK | 364,25₺ | -2,61% | 18:08:53 |
| TUPRS | 375,5₺ | -2,34% | 18:09:43 |
| TURSG | 5,23₺ | -3,15% | 18:09:41 |
| ULKER | 78,55₺ | -2,6% | 18:09:22 |
| VAKBN | 32,86₺ | -3,58% | 18:09:00 |
| VESTL | 16,1₺ | -6,45% | 18:09:50 |
| YEOTK | 24,7₺ | -6,51% | 18:08:24 |
| YKBNK | 35,7₺ | -1,65% | 18:09:42 |
| ZOREN | 1,62₺ | -6,9% | 18:09:49 |
BIST-TUM
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 3,73₺ | -6,52% | 18:08:46 |
| A1YEN | 1,56₺ | -3,11% | 18:09:59 |
| AAGYO | 8,05₺ | -3,01% | 18:09:32 |
| ACSEL | 83,45₺ | -1,48% | 18:05:04 |
| ADEL | 24,44₺ | -0,81% | 18:09:34 |
| ADESE | 0,55₺ | -1,79% | 18:09:48 |
| ADGYO | 40,4₺ | -1,32% | 18:08:01 |
| AEFES | 17,5₺ | -3,15% | 18:08:59 |
| AFYON | 11,05₺ | -3,49% | 18:05:06 |
| AGESA | 223,2₺ | -3,38% | 18:08:02 |
| AGHOL | 29,86₺ | -4,78% | 18:08:01 |
| AGROT | 1,25₺ | -2,34% | 18:05:04 |
| AGYO | 6,7₺ | 1,06% | 18:08:01 |
| AHGAZ | 46,48₺ | -2,96% | 18:08:01 |
| AHSGY | 6,16₺ | -3,9% | 18:05:04 |
| AKBNK | 66,85₺ | -1,69% | 18:09:47 |
| AKCNS | 190,2₺ | -2,56% | 18:08:04 |
| AKENR | 7,22₺ | -3,99% | 18:05:04 |
| AKFGY | 2,43₺ | -2,02% | 18:05:04 |
| AKFIS | 14,24₺ | -9,99% | 18:09:22 |
| AKFYE | 3,92₺ | 0,51% | 18:09:09 |
| AKGRT | 4,98₺ | -3,49% | 18:09:09 |
| AKHAN | 27,04₺ | -9,75% | 18:09:36 |
| AKMGY | 196,7₺ | -3,77% | 18:05:06 |
| AKSA | 9,97₺ | -2,16% | 18:05:06 |
| AKSEN | 68,9₺ | -3,5% | 18:08:51 |
| AKSGY | 9,22₺ |  0% | 18:05:04 |
| AKSUE | 14,77₺ | -7,05% | 18:05:04 |
| AKYHO | 1,51₺ | -4,43% | 18:08:11 |
| ALARK | 107₺ | -1,92% | 18:09:27 |
| ALBRK | 8,57₺ | -2,39% | 18:09:26 |
| ALBTN | 20,26₺ | -0,98% | 18:09:11 |
| ALCAR | 644,5₺ | 2,87% | 18:09:48 |
| ALCTL | 65,4₺ | -8,08% | 18:09:48 |
| ALFAS | 26,14₺ | -4,46% | 18:08:11 |
| ALGYO | 2,72₺ | -3,89% | 18:09:29 |
| ALKA | 5,46₺ | -4,55% | 18:09:07 |
| ALKIM | 10,8₺ | -3,57% | 18:05:06 |
| ALKLC | 46,36₺ | -9,98% | 18:09:49 |
| ALTNY | 11,97₺ | -4,16% | 18:09:22 |
| ALVES | 0,54₺ | -10% | 18:09:32 |
| ANELE | 12,84₺ | -9,96% | 18:09:29 |
| ANGEN | 7,12₺ | 0% | 18:08:22 |
| ANHYT | 101₺ | -2,79% | 18:08:01 |
| ANSGR | 21,98₺ | -6,47% | 18:09:43 |
| APBDL | 34,78₺ | -3,09% | 18:05:04 |
| APGLD | 540,25₺ | 0,89% | 18:05:04 |
| APLIB | 44,72₺ | -1,28% | 18:05:05 |
| APMDL | 25,5₺ | -2,6% | 18:05:04 |
| APX30 | 36,21₺ | -2,48% | 18:05:04 |
| ARASE | 91,2₺ | -4% | 18:05:04 |
| ARCLK | 75,05₺ | -1,96% | 18:08:17 |
| ARDYZ | 60,45₺ | -2,42% | 18:08:48 |
| ARENA | 13,54₺ | -3,29% | 18:05:04 |
| ARFYE | 12,19₺ | 0,66% | 18:09:31 |
| ARMGD | 110,5₺ | -7,69% | 18:09:44 |
| ARSAN | 3,02₺ | -3,51% | 18:09:41 |
| ARTMS | 32,64₺ | -0,79% | 18:05:06 |
| ARZUM | 1,15₺ | -2,54% | 18:08:56 |
| ASELS | 340,25₺ | -3,06% | 18:09:52 |
| ASGYO | 8,97₺ | -2,29% | 18:09:08 |
| ASTOR | 164,9₺ | -9,99% | 18:09:40 |
| ASUZU | 40,32₺ | -3,22% | 18:08:25 |
| ATAGY | 7,89₺ | -1,25% | 18:09:08 |
| ATAKP | 33,14₺ | 1,97% | 18:09:28 |
| ATATP | 216,1₺ | -2,22% | 18:09:20 |
| ATATR | 4,95₺ | -7,82% | 18:09:43 |
| ATEKS | 87,55₺ | -3,79% | 18:08:12 |
| ATLAS | 4,53₺ | -1,52% | 18:05:06 |
| ATSYH | 74,95₺ | -1,38% | 18:05:04 |
| AVGYO | 14,1₺ | -5,75% | 18:05:06 |
| AVHOL | 32,56₺ | -0,12% | 18:08:42 |
| AVOD | 2,49₺ | -3,49% | 18:05:04 |
| AVPGY | 49,5₺ | -0,12% | 18:05:04 |
| AVTUR | 8,49₺ | -2,75% | 18:09:30 |
| AYCES | 330,5₺ | -3,22% | 18:09:45 |
| AYDEM | 22,76₺ | -5,01% | 18:09:52 |
| AYEN | 23,94₺ | -1,64% | 18:05:04 |
| AYES | 7,15₺ | -2,05% | 18:08:32 |
| AYGAZ | 277,25₺ | -3,9% | 18:09:21 |
| AZTEK | 2,76₺ | -1,43% | 18:05:04 |
| BAGFS | 19,77₺ | -5,41% | 18:09:37 |
| BAHKM | 150,5₺ | -4,14% | 18:05:04 |
| BAKAB | 27,6₺ | -3,09% | 18:08:21 |
| BALAT | 62,15₺ | 10% | 18:05:04 |
| BALSU | 8,03₺ | -3,25% | 18:09:59 |
| BANVT | 126,9₺ | -1,32% | 18:08:57 |
| BARMA | 6₺ | -1,32% | 18:09:16 |
| BASCM | 10,99₺ | -2,74% | 18:09:46 |
| BASGZ | 39,08₺ | -1,61% | 18:05:06 |
| BAYRK | 3,04₺ | -5% | 18:09:33 |
| BEGYO | 4,16₺ | 9,76% | 18:09:56 |
| BERA | 10,71₺ | -3,16% | 18:09:45 |
| BESLR | 10,35₺ | -3,18% | 18:09:13 |
| BESTE | 18,03₺ | -1,74% | 18:09:23 |
| BETAE | 50,05₺ | -4,3% | 18:09:38 |
| BEYAZ | 15,5₺ | -2,82% | 18:08:01 |
| BFREN | 98,35₺ | -2,91% | 18:09:54 |
| BIENY | 12,5₺ | -3,77% | 18:08:42 |
| BIGCH | 3,58₺ | 1,13% | 18:08:01 |
| BIGEN | 13,99₺ | -9,97% | 18:09:58 |
| BIGTK | 40,5₺ | -0,25% | 18:09:56 |
| BIMAS | 381₺ | -5,11% | 18:09:59 |
| BINBN | 33,82₺ | -9,91% | 18:09:41 |
| BINHO | 4,59₺ | -5,36% | 18:09:13 |
| BIOEN | 9,58₺ | -1,54% | 18:08:46 |
| BIZIM | 17,39₺ | -4,19% | 18:09:49 |
| BJKAS | 1,44₺ | -0,69% | 18:09:42 |
| BKRGY | 4,93₺ | -4,83% | 18:09:42 |
| BLCYT | 1,54₺ | -4,35% | 18:09:25 |
| BLUME | 27,44₺ | -9,32% | 18:09:30 |
| BMSCH | 8,97₺ | 1,82% | 18:09:45 |
| BMSTL | 39₺ | 1,72% | 18:09:55 |
| BNTAS | 5,06₺ | -2,13% | 18:08:31 |
| BOBET | 14,18₺ | -2,41% | 18:09:58 |
| BORLS | 2,36₺ | 9,77% | 18:09:57 |
| BORSK | 4,92₺ | -5,93% | 18:08:35 |
| BOSSA | 5,09₺ | -3,23% | 18:05:06 |
| BRISA | 68,95₺ | -2,75% | 18:09:42 |
| BRKO | 7,2₺ | -1,91% | 18:08:46 |
| BRKSN | 5,5₺ | -3,51% | 18:05:06 |
| BRKVY | 45,14₺ | -4,97% | 18:09:48 |
| BRLSM | 9,42₺ | -6,18% | 18:09:26 |
| BRMEN | 6,84₺ | -10% | 18:05:06 |
| BRSAN | 662,5₺ | 0,3% | 18:09:56 |
| BRYAT | 1339₺ | -1,69% | 18:09:58 |
| BSOKE | 5,59₺ | -4,93% | 18:09:35 |
| BTCIM | 1,84₺ | -4,66% | 18:09:45 |
| BUCIM | 4,55₺ | -3,6% | 18:08:55 |
| BULGS | 11,3₺ | -6,61% | 18:09:57 |
| BURCE | 21,04₺ | -4,36% | 18:08:55 |
| BURVA | 362,5₺ | -9,99% | 18:08:12 |
| BVSAN | 61,2₺ | -4,97% | 18:09:27 |
| BYDNR | 21,1₺ | -1,86% | 18:08:01 |
| CANTE | 1,02₺ | -2,86% | 18:09:23 |
| CASA | 40,1₺ | -9,07% | 18:05:06 |
| CATES | 28,2₺ | -1,74% | 18:08:09 |
| CCOLA | 76,85₺ | -3,64% | 18:09:36 |
| CELHA | 27,04₺ | -9,99% | 18:08:02 |
| CEMAS | 2,83₺ | -5,35% | 18:09:58 |
| CEMTS | 7,2₺ | -2,17% | 18:09:40 |
| CEMZY | 6,71₺ | 0,15% | 18:09:55 |
| CEOEM | 18,86₺ | -1,31% | 18:09:20 |
| CGCAM | 17,67₺ | -4,07% | 18:09:28 |
| CIMSA | 38,38₺ | -3,66% | 18:09:59 |
| CITAS | 90,2₺ | -7,25% | 18:09:58 |
| CLEBI | 1296₺ | -0,54% | 18:08:03 |
| CMBTN | 1200₺ | 2,56% | 18:09:43 |
| CMENT | 215,9₺ | -1,42% | 18:09:10 |
| CONSE | 1,55₺ | -3,73% | 18:09:10 |
| COSMO | 84,85₺ | -4,5% | 18:05:04 |
| CRDFA | 17,33₺ | 0,17% | 18:09:29 |
| CRFSA | 202,9₺ | -1,93% | 18:09:36 |
| CUSAN | 19,31₺ | 2,22% | 18:09:03 |
| CVKMD | 12,3₺ | -3,83% | 18:09:45 |
| CWENE | 16,2₺ | -5,37% | 18:09:49 |
| DAGI | 5,92₺ | -2,63% | 18:09:59 |
| DAPGM | 2,82₺ | -1,4% | 18:09:55 |
| DARDL | 1,06₺ | -2,75% | 18:08:23 |
| DCTTR | 3,89₺ | -2,51% | 18:08:40 |
| DENGE | 1,6₺ | -3,61% | 18:09:30 |
| DERHL | 1,47₺ | -3,92% | 18:09:02 |
| DERIM | 22,88₺ | -5,84% | 18:08:01 |
| DESA | 8,24₺ | -0,72% | 18:08:10 |
| DESPC | 26,9₺ | -5,75% | 18:08:41 |
| DEVA | 76,35₺ | -2,24% | 18:08:56 |
| DGATE | 58,6₺ | -5,48% | 18:09:15 |
| DGGYO | 28,86₺ | 8,01% | 18:08:03 |
| DGNMO | 4,31₺ | -8,49% | 18:09:19 |
| DIRIT | 17,6₺ | -4,76% | 18:05:06 |
| DITAS | 8,01₺ | -2,67% | 18:09:06 |
| DMRGD | 6,74₺ | 8,71% | 18:09:46 |
| DMSAS | 6,27₺ | -3,24% | 18:09:36 |
| DNISI | 3,9₺ | 0,52% | 18:09:24 |
| DOAS | 139,6₺ | -1,06% | 18:08:22 |
| DOCO | 11100₺ | 1,42% | 18:08:47 |
| DOFER | 19,9₺ | -5,15% | 18:08:01 |
| DOFRB | 64,3₺ | -4,74% | 18:09:21 |
| DOGUB | 17,4₺ | 6,29% | 18:08:11 |
| DOHOL | 17,5₺ | -1,69% | 18:09:48 |
| DOKTA | 14,66₺ | -2,27% | 18:08:28 |
| DSTKF | 242,8₺ | -9,99% | 18:09:51 |
| DUNYH | 19,02₺ | -0,37% | 18:09:59 |
| DURDO | 5,68₺ | -9,98% | 18:08:01 |
| DURKN | 9,64₺ | -0,82% | 18:09:56 |
| DYOBY | 9,31₺ | -3,12% | 18:08:08 |
| DZGYO | 6,73₺ | 1,05% | 18:09:19 |
| EBEBK | 78,1₺ | -2,86% | 18:09:34 |
| ECILC | 54,65₺ | -2,58% | 18:09:57 |
| ECOGR | 21,66₺ | -2,43% | 18:08:54 |
| ECZYT | 195,9₺ | -2,44% | 18:08:40 |
| EDATA | 4,47₺ | 9,83% | 18:09:55 |
| EDIP | 25,34₺ | -4,95% | 18:09:30 |
| EFOR | 16,9₺ | -2,48% | 18:09:55 |
| EGEEN | 4650₺ | -2,36% | 18:09:11 |
| EGEGY | 15,43₺ | -0,06% | 18:09:38 |
| EGEPO | 5,33₺ | -3,62% | 18:09:13 |
| EGGUB | 91,7₺ | -0,22% | 18:09:23 |
| EGPRO | 28,56₺ | -5,87% | 18:09:05 |
| EGSER | 2,36₺ | -4,84% | 18:09:08 |
| EKDMR | 26,06₺ | -5,24% | 18:09:55 |
| EKGYO | 19,04₺ | -3,84% | 18:09:58 |
| EKIM | 16,15₺ | -2,12% | 18:09:58 |
| EKIZ | 51,25₺ | 5,89% | 18:05:04 |
| EKOS | 2,98₺ | -2,3% | 18:08:48 |
| EKSUN | 4,1₺ | -1,2% | 18:08:37 |
| ELITE | 18,4₺ | -4,02% | 18:08:19 |
| EMKEL | 6,38₺ | -3,63% | 18:08:49 |
| EMNIS | 129,9₺ | -0,15% | 18:05:06 |
| EMPAE | 41,58₺ | -3,3% | 18:09:20 |
| ENDAE | 11,03₺ | -6,53% | 18:08:42 |
| ENERY | 13,85₺ | -4,48% | 18:09:58 |
| ENJSA | 111,3₺ | -2,96% | 18:09:27 |
| ENKAI | 76,2₺ | -2,06% | 18:09:54 |
| ENPRA | 38,56₺ | -1,13% | 18:08:01 |
| ENSRI | 2,8₺ | -4,11% | 18:09:35 |
| ENTRA | 4,39₺ | 0% | 18:09:43 |
| EPLAS | 4,9₺ | -5,04% | 18:09:55 |
| ERBOS | 103,9₺ | -4,15% | 18:05:06 |
| ERCB | 37,72₺ | -5,7% | 18:09:33 |
| EREGL | 36,26₺ | -3,05% | 18:09:38 |
| ERSU | 17,29₺ | -1,98% | 18:09:28 |
| ESCAR | 12,28₺ | -9,97% | 18:09:38 |
| ESCOM | 3,92₺ | -3,92% | 18:05:06 |
| ESEN | 2,25₺ | -2,17% | 18:09:17 |
| ETILR | 7,07₺ | 0,28% | 18:09:44 |
| ETYAT | 13,13₺ | 2,26% | 18:05:06 |
| EUHOL | 6,9₺ | -2,82% | 18:09:46 |
| EUKYO | 9,4₺ | 3,3% | 18:08:01 |
| EUPWR | 46₺ | -2,58% | 18:09:06 |
| EUREN | 2,45₺ | -5,77% | 18:08:25 |
| EUYO | 3,96₺ | 1,28% | 18:08:31 |
| EYGYO | 1,69₺ | -3,98% | 18:08:01 |
| FADE | 10,42₺ | -5,36% | 18:08:01 |
| FENER | 2,35₺ | -1,26% | 18:09:33 |
| FLAP | 10,47₺ | -3,32% | 18:05:06 |
| FMIZP | 224₺ | -5,96% | 18:09:00 |
| FONET | 3,92₺ | -3,21% | 18:09:05 |
| FORMT | 0,93₺ | -4,12% | 18:08:58 |
| FORTE | 89,1₺ | -2,78% | 18:05:06 |
| FRIGO | 2,28₺ | -2,98% | 18:08:20 |
| FRMPL | 19,76₺ | -5,9% | 18:09:44 |
| FROTO | 69,3₺ | -2,05% | 18:09:30 |
| FZLGY | 4,7₺ | -8,38% | 18:09:49 |
| GARAN | 131,5₺ | -1,79% | 18:09:02 |
| GARFA | 21,32₺ | -3,62% | 18:08:07 |
| GATEG | 144₺ | -6,13% | 18:05:04 |
| GEDIK | 4,82₺ | -0,82% | 18:08:58 |
| GEDZA | 19,98₺ | -3,2% | 18:09:26 |
| GENIL | 5,15₺ | -1,72% | 18:09:58 |
| GENKM | 6,81₺ | -6,33% | 18:08:01 |
| GENTS | 3,64₺ | -3,96% | 18:08:01 |
| GEREL | 27,5₺ | 2,54% | 18:09:44 |
| GESAN | 35,36₺ | -3,91% | 18:09:58 |
| GIPTA | 26,8₺ | -2,55% | 18:09:56 |
| GLBMD | 9,97₺ | 2,78% | 18:05:06 |
| GLCVY | 36,3₺ | -3,92% | 18:09:33 |
| GLDTR | 554,5₺ | 0,73% | 18:05:06 |
| GLRMK | 127,1₺ | -3,79% | 18:09:35 |
| GLRYH | 1,81₺ | -4,74% | 18:09:47 |
| GLYHO | 17,51₺ | 0,57% | 18:08:10 |
| GMSTR | 563,5₺ | 0,45% | 18:09:44 |
| GMTAS | 49,5₺ | 0,16% | 18:08:01 |
| GOKNR | 13,26₺ | -3,21% | 18:09:45 |
| GOLDA | 7,63₺ | -1,17% | 18:08:02 |
| GOLTS | 234₺ | -2,09% | 18:09:11 |
| GOODY | 2,02₺ | -2,42% | 18:09:02 |
| GOZDE | 17,4₺ | -1,69% | 18:05:06 |
| GRNYO | 8,12₺ | -2,87% | 18:05:06 |
| GRSEL | 275₺ | -5,17% | 18:09:59 |
| GRTHO | 72,1₺ | -9,99% | 18:09:47 |
| GSDDE | 10,26₺ | -7,57% | 18:08:01 |
| GSDHO | 4₺ | -8,47% | 18:08:50 |
| GSRAY | 0,76₺ | -2,56% | 18:05:04 |
| GUBRF | 372,75₺ | -5,51% | 18:09:51 |
| GUNDG | 82,55₺ | 9,99% | 18:05:06 |
| GWIND | 18,67₺ | -3,66% | 18:08:01 |
| GZNMI | 23,34₺ | -3,07% | 18:08:01 |
| HALKB | 42,26₺ | -2,63% | 18:09:39 |
| HALKS | 1005,63₺ | -2,22% | 17:59:10 |
| HATEK | 7,11₺ | -2,07% | 18:08:01 |
| HATSN | 24,42₺ | -6,15% | 18:05:06 |
| HDFGS | 1,39₺ | -5,44% | 18:09:23 |
| HEDEF | 22,06₺ | 9,97% | 18:09:49 |
| HEKTS | 2,03₺ | -2,4% | 18:09:45 |
| HKTM | 12,08₺ | 1,51% | 18:08:44 |
| HLGYO | 4₺ | -2,68% | 18:05:06 |
| HOROZ | 40,3₺ | -5,35% | 18:08:01 |
| HRKET | 9,39₺ | -9,97% | 18:05:06 |
| HTTBT | 31,14₺ | -2,81% | 18:09:37 |
| HUBVC | 2,32₺ | 6,91% | 18:09:05 |
| HUNER | 3,98₺ | -1,49% | 18:09:45 |
| HURGZ | 4,43₺ | -3,06% | 18:08:09 |
| ICBCT | 14,21₺ | -2,8% | 18:08:33 |
| ICUGS | 1,45₺ | 9,85% | 18:09:39 |
| IDGYO | 2,08₺ | -4,15% | 18:08:04 |
| IEYHO | 20,54₺ | -9,99% | 18:09:15 |
| IHAAS | 14,63₺ | -1,61% | 18:09:45 |
| IHEVA | 1,48₺ | -1,99% | 18:08:04 |
| IHGZT | 0,87₺ | -2,25% | 18:05:06 |
| IHLAS | 0,81₺ | -3,57% | 18:08:23 |
| IHLGM | 1,14₺ | -2,56% | 18:08:01 |
| IHYAY | 0,97₺ | -3% | 18:05:06 |
| IMASM | 1,46₺ | -2,67% | 18:05:06 |
| INDES | 11,53₺ | -3,68% | 18:09:43 |
| INFO | 1,19₺ | 0% | 18:09:39 |
| INGRM | 270,25₺ | -5,09% | 18:05:06 |
| INTEK | 176,5₺ | -5,61% | 18:09:21 |
| INTEM | 167₺ | -4,73% | 18:08:01 |
| INTET | 43,54₺ | -9,14% | 18:09:51 |
| INVEO | 4,91₺ | -4,1% | 18:09:22 |
| INVES | 677,5₺ | -4,58% | 18:08:01 |
| ISATR | 4950000₺ | 0% | 18:05:06 |
| ISBIR | 53,6₺ | -5,47% | 18:09:07 |
| ISBTR | 395500₺ | -4,7% | 18:05:06 |
| ISCTR | 12,89₺ | -1,6% | 18:09:43 |
| ISDMR | 58,65₺ | -4,24% | 18:08:03 |
| ISFIN | 15,8₺ | -0,25% | 18:05:06 |
| ISGLK | 672₺ | 0,9% | 18:05:06 |
| ISGSY | 12,58₺ | -4,19% | 18:08:03 |
| ISGYO | 20,24₺ | -4,8% | 18:09:46 |
| ISIST | 21290,5₺ | -3,12% | 17:58:30 |
| ISKPL | 3,15₺ | 1,61% | 18:08:24 |
| ISKUR | 4125000₺ | 0% | 18:05:06 |
| ISMDL | 22,5₺ | -2,56% | 18:05:04 |
| ISMEN | 28,7₺ | -3,11% | 18:08:03 |
| ISSEN | 5,15₺ | -4,98% | 18:08:24 |
| ISVEA | 16,95₺ | -5,04% | 18:09:30 |
| ISX30 | 22,72₺ | -3,32% | 18:05:06 |
| ISYAT | 6,14₺ | -2,23% | 17:59:58 |
| IZENR | 3,61₺ | -6,23% | 18:08:01 |
| IZFAS | 20,82₺ | 1,66% | 18:09:49 |
| IZINV | 28,9₺ | -4,68% | 18:09:50 |
| IZMDC | 6,19₺ | -2,21% | 18:08:35 |
| JANTS | 12,05₺ | -4,89% | 18:08:43 |
| KAPLM | 119,3₺ | -9,96% | 18:08:29 |
| KARCL | 38,2₺ | -6,46% | 18:09:43 |
| KAREL | 5,28₺ | -4,52% | 18:08:01 |
| KARSN | 7,96₺ | -4,56% | 18:09:51 |
| KARTN | 101,8₺ | -5,48% | 18:08:01 |
| KATMR | 1,28₺ | -5,88% | 18:09:51 |
| KAYSE | 2,74₺ | -2,84% | 18:05:06 |
| KBORU | 9,61₺ | -7,06% | 18:08:01 |
| KCAER | 10,13₺ | -3,25% | 18:09:52 |
| KCHOL | 204₺ | -3,27% | 18:09:21 |
| KENT | 255,75₺ | -2,11% | 18:08:29 |
| KERVN | 5,67₺ | -10% | 18:05:06 |
| KFEIN | 5,46₺ | -2,85% | 18:05:06 |
| KGYO | 8,4₺ | 4,74% | 18:09:42 |
| KIMMR | 9,83₺ | -6,11% | 18:09:14 |
| KLGYO | 3,98₺ | -1,49% | 18:05:06 |
| KLKIM | 19,98₺ | -3,1% | 18:05:06 |
| KLMSN | 19,81₺ | -5,03% | 18:09:10 |
| KLNMA | 7,17₺ | -0,69% | 18:08:32 |
| KLRHO | 11,72₺ | 9,94% | 18:09:46 |
| KLSER | 17,61₺ | -2,87% | 18:08:02 |
| KLSYN | 13,6₺ | -4,23% | 18:08:32 |
| KLYPV | 46,56₺ | -6,77% | 18:08:02 |
| KMPUR | 13,17₺ | -3,3% | 18:08:50 |
| KNFRT | 8,38₺ | -9,99% | 18:08:59 |
| KOCMT | 2,67₺ | -1,11% | 18:08:04 |
| KONKA | 7,63₺ | -1,8% | 17:59:29 |
| KONTR | 1,7₺ | -9,09% | 18:09:10 |
| KONYA | 3307,5₺ | -1,64% | 17:59:30 |
| KOPOL | 2,94₺ | -2,33% | 18:09:41 |
| KORDS | 2,72₺ | -4,56% | 18:09:09 |
| KOTON | 9,22₺ | -3,76% | 18:09:35 |
| KPEKS | 50,05₺ | -2,25% | 18:09:39 |
| KRDMA | 36,94₺ | -4,7% | 18:09:28 |
| KRDMB | 49,1₺ | -5,67% | 18:08:42 |
| KRDMD | 41,26₺ | -3,96% | 18:09:32 |
| KRGYO | 3,02₺ | -7,93% | 18:09:02 |
| KRONT | 17,61₺ | -4,71% | 18:09:43 |
| KRPLS | 9,93₺ | -9,97% | 18:05:06 |
| KRSTL | 6,91₺ | -3,22% | 18:09:15 |
| KRTEK | 5,29₺ | -2,4% | 18:05:06 |
| KRVGD | 2,13₺ | -2,29% | 18:08:50 |
| KSTUR | 1760₺ | -2,22% | 18:08:04 |
| KTLEV | 5,8₺ | -9,66% | 18:09:45 |
| KTSKR | 58,15₺ | -1,44% | 18:08:01 |
| KUTPO | 60,8₺ | -2,25% | 17:59:48 |
| KUVVA | 82,5₺ | 2,36% | 18:08:01 |
| KUYAS | 11,65₺ | 8,17% | 18:09:48 |
| KZBGY | 1,24₺ | -3,13% | 18:09:25 |
| KZGYO | 17,91₺ | -1,16% | 17:59:59 |
| LIDER | 8,09₺ | 1,12% | 18:08:07 |
| LIDFA | 1,64₺ | -1,8% | 17:59:48 |
| LILAK | 22,22₺ | -3,56% | 18:09:04 |
| LINK | 3,19₺ | -4,78% | 18:09:03 |
| LKMNH | 11,1₺ | 3,35% | 18:08:01 |
| LMKDC | 22,04₺ | -2,74% | 17:58:54 |
| LOGO | 127,2₺ | -4,43% | 18:09:30 |
| LRSHO | 1,79₺ | 0% | 17:59:12 |
| LUKSK | 56,25₺ | -4,9% | 18:09:37 |
| LXGYO | 6,63₺ | -2,93% | 18:09:52 |
| LYDHO | 36,62₺ | -9,98% | 18:09:40 |
| LYDYE | 5287,5₺ | -9,96% | 17:31:52 |
| MAALT | 739,5₺ | -5,8% | 18:09:23 |
| MACKO | 23,46₺ | -1,18% | 17:59:59 |
| MAGEN | 7,74₺ | 3,34% | 18:09:48 |
| MAKIM | 12,92₺ | -1,15% | 17:59:48 |
| MAKTK | 6,1₺ | -2,24% | 18:09:36 |
| MANAS | 4,25₺ | 9,82% | 18:08:14 |
| MARBL | 7,97₺ | -3,16% | 17:58:59 |
| MARMR | 1,36₺ | -3,55% | 18:09:46 |
| MARTI | 1,62₺ | -6,36% | 18:09:08 |
| MASFN | 33,56₺ | -1,87% | 18:09:50 |
| MAVI | 36,08₺ | -1,2% | 18:08:53 |
| MCARD | 93,65₺ | -4,34% | 18:08:45 |
| MEDTR | 18,11₺ | -0,71% | 17:55:35 |
| MEGAP | 1,02₺ | -4,67% | 18:08:25 |
| MEGAP | 1,02₺ | -4,67% | 18:08:25 |
| MEGMT | 3,19₺ | -4,49% | 18:08:01 |
| MEKAG | 1,82₺ | -3,19% | 18:09:12 |
| MEPET | 18,98₺ | -2,67% | 18:09:14 |
| MERCN | 9,35₺ | -7,7% | 18:08:01 |
| MERIT | 12,87₺ | -2,13% | 17:58:47 |
| MERKO | 0,92₺ | -5,15% | 18:09:35 |
| METEN | 20₺ | -1,09% | 18:09:37 |
| METRO | 7,62₺ | -2,43% | 17:59:46 |
| MEYSU | 7,38₺ | -4,9% | 18:08:01 |
| MGROS | 452,25₺ | -3,78% | 18:09:40 |
| MHRGY | 1,77₺ | -1,67% | 18:05:06 |
| MIATK | 25,68₺ | -6,62% | 18:09:44 |
| MMCAS | 10,74₺ | -9,97% | 18:09:35 |
| MNDRS | 8,75₺ | -3,21% | 17:58:35 |
| MNDTR | 3,76₺ | -3,09% | 17:53:07 |
| MOBTL | 10,1₺ | -3,63% | 18:08:01 |
| MOGAN | 8,48₺ | -3,53% | 18:09:48 |
| MOPAS | 16,08₺ | -5,13% | 18:08:08 |
| MPARK | 416₺ | -2,69% | 18:09:37 |
| MRGYO | 1,27₺ | -3,79% | 18:08:25 |
| MRSHL | 1208₺ | -2,97% | 18:08:13 |
| MSGYO | 4,38₺ | -3,52% | 18:09:08 |
| MTRKS | 18,2₺ | -8,03% | 18:05:06 |
| MTRYO | 7,28₺ | -2,93% | 18:05:06 |
| MZHLD | 3,99₺ | -2,44% | 18:05:06 |
| NATEN | 3,54₺ | -3,54% | 18:08:44 |
| NETAS | 71,7₺ | -4,4% | 18:05:06 |
| NETCD | 77,7₺ | -4,9% | 18:09:52 |
| NETGL | 11,24₺ | -5,39% | 18:09:36 |
| NIBAS | 2,91₺ | -2,02% | 18:09:51 |
| NPTLR | 54,28₺ | 0,15% | 18:05:06 |
| NTGAZ | 10,05₺ | -1,86% | 18:09:25 |
| NTHOL | 35,62₺ | -1,77% | 18:09:46 |
| NUGYO | 6,43₺ | -3,31% | 18:05:06 |
| NUHCM | 208₺ | -1,56% | 18:08:14 |
| OBAMS | 4,08₺ | -4,67% | 18:09:51 |
| OBASE | 20,7₺ | -5,82% | 18:05:06 |
| ODAS | 5,19₺ | -9,42% | 18:09:09 |
| ODINE | 77,1₺ | 9,99% | 18:09:51 |
| OFSYM | 52,65₺ | -2,77% | 18:05:04 |
| ONCSM | 93₺ | -1,59% | 18:09:44 |
| ONRYT | 8,75₺ | -1,24% | 18:05:06 |
| OPD25 | 34,33₺ | -2,28% | 18:05:06 |
| OPGLD | 98,82₺ | 0,98% | 18:05:06 |
| OPK30 | 62,44₺ | -3,01% | 18:05:06 |
| OPT25 | 49,09₺ | -2,56% | 18:05:06 |
| OPTGY | 140,9₺ | -2,12% | 18:05:06 |
| OPTLR | 67,04₺ | 0,09% | 18:05:06 |
| OPX30 | 79,26₺ | -2,56% | 18:05:06 |
| ORCAY | 2,18₺ | -4,39% | 18:05:06 |
| ORGE | 21,4₺ | -4,38% | 18:05:06 |
| ORMA | 125,9₺ | -2,48% | 18:09:35 |
| ORZAX | 62,1₺ | -4,61% | 18:09:37 |
| OSMEN | 5,13₺ | -2,1% | 18:05:06 |
| OSTIM | 1,13₺ | -2,59% | 18:05:06 |
| OTKAR | 310₺ | -4,02% | 18:08:09 |
| OTTO | 115,3₺ | -7,02% | 18:08:21 |
| OYAKC | 19,22₺ | -3,32% | 18:09:39 |
| OYAYO | 30₺ | -3,23% | 18:05:06 |
| OYLUM | 6,6₺ | -2,8% | 18:05:06 |
| OYYAT | 25,34₺ | -3,28% | 18:08:09 |
| OZATD | 444,5₺ | -9,97% | 17:54:14 |
| OZGYO | 1,41₺ | -9,03% | 18:09:02 |
| OZKGY | 11,27₺ | -2,93% | 18:05:06 |
| OZKGY | 11,27₺ | -2,93% | 18:05:06 |
| OZRDN | 11,53₺ | -1,2% | 18:09:05 |
| OZSUB | 33,26₺ | -9,08% | 18:05:06 |
| OZYSR | 12,02₺ | 5,44% | 18:08:24 |
| PAGYO | 112,4₺ | -2,01% | 18:09:41 |
| PAHOL | 0,99₺ | -3,88% | 18:09:52 |
| PAMEL | 40₺ | -4,81% | 18:05:06 |
| PAPIL | 6,69₺ | -4,43% | 18:08:27 |
| PARSN | 55,15₺ | 0,27% | 18:08:02 |
| PASEU | 37,8₺ | -4,45% | 18:09:37 |
| PATEK | 11,62₺ | -6,89% | 18:08:14 |
| PCILT | 30,68₺ | -1,6% | 18:05:06 |
| PEKGY | 1,32₺ | 10% | 18:09:30 |
| PENGD | 7,03₺ | -0,71% | 18:08:01 |
| PENTA | 9,16₺ | -3,98% | 18:05:04 |
| PETKM | 19,71₺ | -3,1% | 18:09:45 |
| PETUN | 9,16₺ | -2,97% | 18:05:04 |
| PGSUS | 127,7₺ | -1,31% | 18:09:48 |
| PINSU | 7,89₺ | -4,83% | 18:09:39 |
| PKART | 84,45₺ | -5,33% | 18:05:04 |
| PKENT | 105,3₺ | 2,23% | 18:09:18 |
| PLTUR | 13,89₺ | -4,07% | 18:09:56 |
| PNLSN | 30,52₺ | -4,63% | 18:08:14 |
| PNSUT | 9,45₺ | -3,37% | 18:09:38 |
| POLHO | 16,5₺ | -2,48% | 18:05:04 |
| POLTK | 3060₺ | -10% | 18:05:06 |
| PRDGS | 3,87₺ | -6,75% | 18:08:03 |
| PRKAB | 21,54₺ | -6,75% | 18:09:09 |
| PRKME | 13,04₺ | -5,03% | 18:08:38 |
| PRZMA | 12,13₺ | 9,97% | 18:08:12 |
| PSDTC | 79₺ | -5,5% | 18:05:06 |
| PSGYO | 1,68₺ | -4% | 18:08:47 |
| QNBFK | 37,24₺ | -1,74% | 12:55:14 |
| QNBTR | 141,9₺ | -4,12% | 18:08:14 |
| QTEMZ | 165,15₺ | -2,71% | 18:05:06 |
| QUAGR | 1,6₺ | -5,88% | 18:05:06 |
| QUICK | 42₺ | -5,83% | 18:08:12 |
| RALYH | 24,2₺ | -9,97% | 18:08:12 |
| RAYSG | 116₺ | -6,3% | 18:09:02 |
| REEDR | 3,05₺ | -2,24% | 18:09:43 |
| RGYAS | 187₺ | -4,49% | 18:09:46 |
| RNPOL | 1,62₺ | -3,57% | 18:08:13 |
| RODRG | 12,9₺ | -3,44% | 18:05:06 |
| RTALB | 2,32₺ | 1,75% | 18:08:36 |
| RUBNS | 14,02₺ | -2,71% | 18:08:01 |
| RUZYE | 3,95₺ | 5,9% | 18:09:54 |
| RYGYO | 47₺ | -3,45% | 18:09:42 |
| RYSAS | 25,94₺ | -0,54% | 18:09:10 |
| SAFKR | 12,16₺ | 2,1% | 18:05:06 |
| SAHOL | 85,3₺ | -0,06% | 18:09:48 |
| SAMAT | 3,41₺ | -6,06% | 18:09:43 |
| SANEL | 27,5₺ | -2,69% | 18:08:13 |
| SANFM | 4,18₺ | -5,22% | 18:08:19 |
| SANKO | 20,16₺ | 0,6% | 18:08:12 |
| SARAE | 34,3₺ | -5,56% | 18:09:31 |
| SARKY | 17,2₺ | -5,29% | 18:09:45 |
| SASA | 1,73₺ | -3,35% | 18:10:00 |
| SAYAS | 35,64₺ | -5,46% | 18:08:22 |
| SDTTR | 14,08₺ | -5,38% | 18:09:58 |
| SEGMN | 16,69₺ | 2,71% | 18:09:09 |
| SEGYO | 2,71₺ | -0,73% | 18:09:06 |
| SEKFK | 3,86₺ | -2,28% | 18:05:06 |
| SEKUR | 3,8₺ | -5,24% | 18:05:06 |
| SELEC | 70,6₺ | -1,47% | 18:09:53 |
| SELVA | 1,02₺ | -4,67% | 18:09:06 |
| SERNT | 5,73₺ | -9,19% | 18:09:40 |
| SEYKM | 2,64₺ | -7,37% | 18:08:59 |
| SILVR | 1,47₺ | -2,65% | 18:05:06 |
| SISE | 36,16₺ | -2,95% | 18:09:58 |
| SKBNK | 4,89₺ | -4,12% | 18:09:59 |
| SKTAS | 2,36₺ | 0,85% | 18:10:00 |
| SKYLP | 69,3₺ | -10% | 18:08:46 |
| SKYMD | 11,77₺ | -7,25% | 18:09:37 |
| SMART | 13,96₺ | -2,99% | 18:09:45 |
| SMRTG | 4,3₺ | -6,11% | 18:09:34 |
| SMRVA | 6,16₺ | -2,38% | 18:08:33 |
| SNGYO | 2,59₺ | -1,52% | 18:08:51 |
| SNICA | 2,07₺ | -3,72% | 18:09:18 |
| SNPAM | 18,4₺ | -1,6% | 18:08:03 |
| SODSN | 5,65₺ | -2,92% | 18:09:45 |
| SOHOE | 7,35₺ | 1,66% | 18:09:23 |
| SOKE | 7,64₺ | -1,04% | 18:08:56 |
| SOKM | 57,6₺ | -0,69% | 18:09:47 |
| SONME | 111,5₺ | -3,46% | 17:57:20 |
| SRVGY | 2,1₺ | -1,87% | 18:08:39 |
| SSAAT | 24,22₺ | -4,87% | 18:09:43 |
| SUMAS | 235₺ | 2,44% | 13:55:12 |
| SUNTK | 20,86₺ | -7,94% | 18:08:10 |
| SURGY | 17,56₺ | -3,78% | 18:09:59 |
| SUWEN | 4,81₺ | -3,61% | 18:09:58 |
| SVGYO | 2,41₺ | 0% | 18:09:54 |
| TABGD | 200,4₺ | -4,48% | 18:08:23 |
| TARKM | 333,5₺ | -2,41% | 18:08:13 |
| TATEN | 4,44₺ | -4,52% | 18:09:54 |
| TATGD | 14,85₺ | 0,07% | 18:09:58 |
| TAVHL | 270,5₺ | -0,18% | 18:09:50 |
| TBORG | 119,3₺ | -1,89% | 18:08:01 |
| TCELL | 96,8₺ | -1,07% | 18:09:54 |
| TCKRC | 114₺ | -0,09% | 18:09:36 |
| TDGYO | 6,88₺ | -5,36% | 18:08:10 |
| TEHOL | 4,28₺ | -9,89% | 18:09:23 |
| TEKTU | 3,8₺ | -3,31% | 18:08:39 |
| TERA | 22,2₺ | -9,98% | 18:08:03 |
| TEZOL | 7,16₺ | 1,42% | 18:09:36 |
| TGSAS | 102,8₺ | -5,43% | 18:09:36 |
| THYAO | 273,5₺ | -1,17% | 18:09:58 |
| TKFEN | 202₺ | -5,3% | 18:09:58 |
| TKNKA | 37,16₺ | -1,43% | 18:09:33 |
| TKNSA | 12,96₺ | -1,44% | 18:09:47 |
| TLMAN | 57,15₺ | -2,39% | 18:08:01 |
| TMPOL | 155,7₺ | 9,96% | 18:09:49 |
| TMSN | 50,5₺ | -2,04% | 18:08:05 |
| TNZTP | 23,4₺ | -6,4% | 18:09:52 |
| TOASO | 244,4₺ | -0,77% | 18:09:44 |
| TRALT | 41,3₺ | -3,64% | 18:09:59 |
| TRCAS | 42,38₺ | -2,71% | 18:08:01 |
| TRENJ | 88,65₺ | -2,69% | 18:09:33 |
| TRGYO | 88,25₺ | -2,27% | 18:08:44 |
| TRHOL | 401₺ | -9,99% | 16:46:51 |
| TRILC | 0,82₺ | 0% | 18:05:06 |
| TRMET | 120₺ | -6,18% | 18:08:28 |
| TSGYO | 4,92₺ | -0,2% | 18:08:45 |
| TSKB | 9,43₺ | -2,98% | 18:09:22 |
| TSPOR | 0,81₺ | -2,41% | 18:09:46 |
| TTKOM | 50,9₺ | -2,68% | 18:08:05 |
| TTRAK | 364,25₺ | -2,61% | 18:08:53 |
| TUCLK | 2,51₺ | -7,04% | 18:09:34 |
| TUKAS | 1,95₺ | -2,01% | 18:09:26 |
| TUPRS | 375,5₺ | -2,34% | 18:09:43 |
| TUREX | 5,58₺ | -3,96% | 18:09:29 |
| TURGG | 24,52₺ | -3,69% | 18:09:40 |
| TURSG | 5,23₺ | -3,15% | 18:09:41 |
| UCAYM | 13,22₺ | -5,16% | 18:05:06 |
| UFUK | 291,5₺ | -9,96% | 17:43:36 |
| ULAS | 14,59₺ | -2,67% | 18:09:29 |
| ULKER | 78,55₺ | -2,6% | 18:09:22 |
| ULUFA | 1,49₺ | -2,61% | 17:59:45 |
| ULUSE | 142,7₺ | 2% | 18:08:01 |
| ULUUN | 6,48₺ | -1,52% | 18:08:18 |
| UNLU | 10,31₺ | 9,91% | 18:09:12 |
| USAK | 0,4₺ | -2,44% | 18:09:49 |
| USDTR | 4606₺ | 0,28% | 18:05:04 |
| USHOL | 67,2₺ | 4,51% | 18:09:44 |
| VAKBN | 32,86₺ | -3,58% | 18:09:00 |
| VAKFA | 8,71₺ | -2,57% | 18:08:01 |
| VAKFN | 0,86₺ | -4,44% | 18:05:06 |
| VAKKO | 50₺ | -7,58% | 17:59:36 |
| VANGD | 73,8₺ | 5,43% | 18:08:49 |
| VBTYZ | 19,91₺ | -5,37% | 17:59:48 |
| VERTU | 23,28₺ | -3,64% | 18:08:01 |
| VERUS | 467₺ | -8,43% | 18:08:01 |
| VESBE | 3,57₺ | -4,55% | 18:09:54 |
| VESTL | 16,1₺ | -6,45% | 18:09:50 |
| VEYAS | 65₺ | -6,41% | 18:09:11 |
| VKFYO | 18,08₺ | -5,74% | 17:59:59 |
| VKGYO | 1,57₺ | -3,09% | 17:59:58 |
| VKING | 13,3₺ | -4,52% | 18:08:37 |
| VRGYO | 1,18₺ | -2,48% | 18:05:04 |
| VSNMD | 25,1₺ | -3,31% | 18:09:40 |
| X030S | 14851,5₺ | -2,79% | 18:00:10 |
| X100S | 11730,1₺ | -2,89% | 18:00:10 |
| XBANA | 27371,5₺ | -3,64% | 17:59:00 |
| XBANK | 15814,4₺ | -1,87% | 18:05:05 |
| XBLSM | 3948,26₺ | -3,9% | 17:59:30 |
| XELKT | 569,48₺ | -3,72% | 17:59:30 |
| XFINK | 12015,9₺ | -5,72% | 17:59:30 |
| XGIDA | 11896,2₺ | -2,85% | 17:57:30 |
| XGMYO | 4857,47₺ | -2,12% | 17:59:30 |
| XHARZ | 161438₺ | -5,31% | 17:59:30 |
| XHOLD | 9893,66₺ | -2,46% | 17:59:30 |
| XILTM | 2469,8₺ | -1,43% | 17:59:30 |
| XINSA | 14002,2₺ | -2,83% | 17:59:30 |
| XKAGT | 4328,86₺ | -4,13% | 18:00:00 |
| XKMYA | 17436,5₺ | -2,75% | 17:58:10 |
| XKOBI | 24993,2₺ | -3,07% | 17:58:50 |
| XKURY | 11361,3₺ | -2,92% | 17:58:50 |
| XMADN | 12499,5₺ | -4,15% | 17:59:30 |
| XMANA | 22618,6₺ | -3,27% | 18:05:10 |
| XMESY | 16806,5₺ | -4,9% | 18:05:10 |
| XSADA | 28129,7₺ | -3,57% | 17:58:00 |
| XSANK | 35543₺ | -3,99% | 18:00:10 |
| XSANT | 7880,11₺ | -4,8% | 17:57:40 |
| XSBAL | 7820,68₺ | -3,13% | 17:58:20 |
| XSBUR | 16810,1₺ | -2,33% | 17:58:20 |
| XSDNZ | 7769,96₺ | -3,99% | 17:56:10 |
| XSGRT | 62492,6₺ | -4,14% | 18:00:00 |
| XSIST | 13287₺ | -2,36% | 17:58:20 |
| XSIZM | 13831,6₺ | -3,49% | 18:00:00 |
| XSKAY | 22632,5₺ | -2,38% | 18:00:00 |
| XSKOC | 41039,6₺ | -2,48% | 17:59:00 |
| XSKON | 5857,97₺ | -2,29% | 17:59:00 |
| XSPOR | 1455,63₺ | -1,77% | 17:59:30 |
| XSTKR | 32923,7₺ | -3% | 17:56:10 |
| XTAST | 9095,38₺ | -3,27% | 18:05:10 |
| XTCRT | 30849,2₺ | -4,22% | 17:59:30 |
| XTEKS | 2756,74₺ | -3,71% | 17:57:50 |
| XTM25 | 17368,5₺ | -2,86% | 18:05:05 |
| XTMTU | 14298₺ | -3,14% | 17:59:30 |
| XTRZM | 1367,86₺ | -3,58% | 18:00:00 |
| XTUMY | 42673₺ | -3,36% | 17:59:30 |
| XU030 | 14558,4₺ | -2,86% | 18:05:05 |
| XU050 | 10957,9₺ | -2,87% | 17:55:40 |
| XU100 | 11721,7₺ | -2,89% | 18:05:05 |
| XUHIZ | 10159,2₺ | -3,13% | 17:59:30 |
| XULAS | 31609,8₺ | -1,5% | 17:59:30 |
| XUMAL | 13854,2₺ | -2,38% | 17:59:30 |
| XUSIN | 14817,5₺ | -3,37% | 18:05:05 |
| XUSRD | 16713₺ | -2,65% | 17:59:30 |
| XUTEK | 36248,6₺ | -3,22% | 17:58:20 |
| XUTUM | 13758,6₺ | -2,98% | 17:59:30 |
| XYLDZ | 13260,2₺ | -2,86% | 17:59:00 |
| XYORT | 3803,17₺ | -0,77% | 17:58:00 |
| XYUZO | 14332₺ | -2,99% | 17:58:00 |
| YAPRK | 8₺ | -3,5% | 17:59:26 |
| YATAS | 25,52₺ | -1,47% | 17:59:46 |
| YAYLA | 13₺ | -1,74% | 18:08:15 |
| YBTAS | 10,55₺ | -2,76% | 18:08:01 |
| YEOTK | 24,7₺ | -6,51% | 18:08:24 |
| YESIL | 0,84₺ | -2,33% | 18:09:38 |
| YGGYO | 210,2₺ | -0,9% | 18:08:30 |
| YIGIT | 14,64₺ | -4,38% | 18:09:13 |
| YKBNK | 35,7₺ | -1,65% | 18:09:42 |
| YKSLN | 2,41₺ | -9,74% | 18:09:39 |
| YONGA | 33,02₺ | -4,23% | 18:05:06 |
| YUNSA | 5,69₺ | -4,21% | 18:08:01 |
| YYAPI | 0,58₺ | -4,92% | 18:08:44 |
| YYLGD | 7,1₺ | -2,87% | 18:09:34 |
| Z30EA | 175,5₺ | -2,12% | 18:05:04 |
| Z30KE | 130,9₺ | -3,5% | 18:05:05 |
| Z30KP | 222,1₺ | -3,43% | 18:08:01 |
| ZEDUR | 4,81₺ | -5,31% | 17:59:51 |
| ZELOT | 87,4₺ | -2,78% | 18:05:04 |
| ZERGY | 7,32₺ | 3,1% | 18:09:30 |
| ZGOLD | 670₺ | 0,9% | 18:05:05 |
| ZGYO | 15,26₺ | -4,8% | 18:09:15 |
| ZOREN | 1,62₺ | -6,9% | 18:09:49 |
| ZPBDL | 238,85₺ | -3,4% | 18:05:04 |
| ZPLIB | 189,25₺ | -1,56% | 18:05:05 |
| ZPMDK | 130,9₺ | -2,6% | 18:05:04 |
| ZPMDL | 132,8₺ | -2,67% | 18:05:04 |
| ZPT10 | 80,44₺ | -3,15% | 18:05:04 |
| ZPX30 | 197,5₺ | -2,57% | 18:09:44 |
| ZRE20 | 163,85₺ | -2,27% | 18:05:04 |
| ZRGYO | 18,25₺ | -0,82% | 18:05:06 |
| ZSR25 | 46,09₺ | -2,02% | 18:05:04 |
| ZTLRF | 1450₺ | 0,1% | 18:08:36 |
| ZTLRK | 1446,5₺ | 0,1% | 18:08:06 |
| ZTM25 | 177,4₺ | -2,55% | 18:05:04 |
Artanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| PEKGY | 1,32 | 1,2 | 10% | 1,32 | 1,12 | 1,22 | 635085000 | 775,8 Mio |
| BALAT | 62,15 | 56,5 | 10% | 62,15 | 56,2 | 59,23 | 40,064 | 2,4 Mio |
| ODINE | 77,1 | 70,1 | 9,99% | 77,1 | 64,75 | 70,37 | 17541100 | 1.234,4 Mio |
| GUNDG | 82,55 | 75,05 | 9,99% | 82,55 | 72,7 | 79,69 | 668,417 | 53,3 Mio |
| HEDEF | 22,06 | 20,06 | 9,97% | 22,06 | 21,54 | 22,04 | 3913340 | 86,3 Mio |
| PRZMA | 12,13 | 11,03 | 9,97% | 12,13 | 9,93 | 10,67 | 28036400 | 299,1 Mio |
| TMPOL | 155,7 | 141,6 | 9,96% | 155,7 | 146 | 154,57 | 627,917 | 97,1 Mio |
| KLRHO | 11,72 | 10,66 | 9,94% | 11,72 | 10,1 | 11,07 | 51748600 | 572,8 Mio |
| UNLU | 10,31 | 9,38 | 9,91% | 10,31 | 9,11 | 10,03 | 15974700 | 160,2 Mio |
| ICUGS | 1,45 | 1,32 | 9,85% | 1,45 | 1,33 | 1,4 | 155108000 | 217,5 Mio |
| EDATA | 4,47 | 4,07 | 9,83% | 4,47 | 4,29 | 4,42 | 6077940 | 26,9 Mio |
| MANAS | 4,25 | 3,87 | 9,82% | 4,25 | 3,58 | 4,01 | 127722000 | 512,3 Mio |
| BORLS | 2,36 | 2,15 | 9,77% | 2,36 | 2 | 2,22 | 67931100 | 150,5 Mio |
| BEGYO | 4,16 | 3,79 | 9,76% | 4,16 | 3,85 | 4,14 | 30285800 | 125,3 Mio |
| DMRGD | 6,74 | 6,2 | 8,71% | 6,79 | 5,59 | 6,33 | 148125000 | 937,8 Mio |
| KUYAS | 11,65 | 10,77 | 8,17% | 11,76 | 9,87 | 10,68 | 57735200 | 616,4 Mio |
| DGGYO | 28,86 | 26,72 | 8,01% | 29,3 | 26,1 | 28,02 | 162,92 | 4,6 Mio |
| HUBVC | 2,32 | 2,17 | 6,91% | 2,37 | 1,96 | 2,21 | 10698500 | 23,7 Mio |
| DOGUB | 17,4 | 16,37 | 6,29% | 17,93 | 15,04 | 15,82 | 499,507 | 7,9 Mio |
| RUZYE | 3,95 | 3,73 | 5,9% | 4,1 | 3,5 | 3,86 | 10556100 | 40,7 Mio |
| EKIZ | 51,25 | 48,4 | 5,89% | 51,5 | 45 | 48,24 | 8,7 | 0,4 Mio |
| OZYSR | 12,02 | 11,4 | 5,44% | 12,1 | 11 | 11,63 | 2255130 | 26,2 Mio |
| VANGD | 73,8 | 70 | 5,43% | 77 | 64,5 | 70,59 | 208,463 | 14,7 Mio |
| KGYO | 8,4 | 8,02 | 4,74% | 8,82 | 7,62 | 8,02 | 14711100 | 118,0 Mio |
| USHOL | 67,2 | 64,3 | 4,51% | 67,2 | 62,95 | 65,05 | 771,401 | 50,2 Mio |
| LKMNH | 11,1 | 10,74 | 3,35% | 11,41 | 10,43 | 11,02 | 3366720 | 37,1 Mio |
| MAGEN | 7,74 | 7,49 | 3,34% | 8,14 | 7,17 | 7,68 | 55909900 | 429,3 Mio |
| EUKYO | 9,4 | 9,1 | 3,3% | 9,48 | 9 | 9,15 | 603,9 | 5,5 Mio |
| ZERGY | 7,32 | 7,1 | 3,1% | 7,32 | 6,8 | 6,98 | 3252440 | 22,7 Mio |
| ALCAR | 644,5 | 626,5 | 2,87% | 669,5 | 605 | 646,69 | 192,348 | 124,4 Mio |
| GLBMD | 9,97 | 9,7 | 2,78% | 9,98 | 8,88 | 9,34 | 148,5 | 1,4 Mio |
| SEGMN | 16,69 | 16,25 | 2,71% | 17,31 | 15,81 | 16,53 | 6390000 | 105,7 Mio |
| CMBTN | 1200 | 1170 | 2,56% | 1209 | 1099 | 1159,23 | 14,845 | 17,2 Mio |
| GEREL | 27,5 | 26,82 | 2,54% | 28,28 | 25,22 | 26,86 | 11174900 | 300,2 Mio |
| SUMAS | 235 | 229,4 | 2,44% | 242 | 235 | 240,77 | 3,22 | 0,8 Mio |
| KUVVA | 82,5 | 80,6 | 2,36% | 88,65 | 73,25 | 80,66 | 291,385 | 23,5 Mio |
| ETYAT | 13,13 | 12,84 | 2,26% | 13,2 | 12,3 | 12,73 | 837,866 | 10,7 Mio |
| PKENT | 105,3 | 103 | 2,23% | 107,7 | 98,6 | 102,96 | 455,67 | 46,9 Mio |
| CUSAN | 19,31 | 18,89 | 2,22% | 19,31 | 17,49 | 18 | 610,494 | 11,0 Mio |
| SAFKR | 12,16 | 11,91 | 2,1% | 12,19 | 11,38 | 11,81 | 2606260 | 30,8 Mio |
| ULUSE | 142,7 | 139,9 | 2% | 153,7 | 133 | 143,19 | 615,731 | 88,2 Mio |
| ATAKP | 33,14 | 32,5 | 1,97% | 34,96 | 31,7 | 32,86 | 336,786 | 11,1 Mio |
| BMSCH | 8,97 | 8,81 | 1,82% | 9,07 | 8,41 | 8,88 | 2366550 | 21,0 Mio |
| RTALB | 2,32 | 2,28 | 1,75% | 2,47 | 2,28 | 2,38 | 55524400 | 131,9 Mio |
| BMSTL | 39 | 38,34 | 1,72% | 39,72 | 37,54 | 38,7 | 3444910 | 133,3 Mio |
| IZFAS | 20,82 | 20,48 | 1,66% | 22,52 | 19,46 | 21,54 | 50125400 | 1.079,6 Mio |
| SOHOE | 7,35 | 7,23 | 1,66% | 7,49 | 6,93 | 7,06 | 3159500 | 22,3 Mio |
| ISKPL | 3,15 | 3,1 | 1,61% | 3,26 | 2,99 | 3,11 | 34691700 | 107,8 Mio |
| HKTM | 12,08 | 11,9 | 1,51% | 12,17 | 11,24 | 11,86 | 5509060 | 65,3 Mio |
| TEZOL | 7,16 | 7,06 | 1,42% | 7,29 | 6,82 | 7,04 | 3007540 | 21,2 Mio |
Azalanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 0,54 | 0,6 | -10% | 0,56 | 0,54 | 0,54 | 15724000 | 8,5 Mio |
| SKYLP | 69,3 | 77 | -10% | 69,3 | 69,3 | 69,3 | 22,819 | 1,6 Mio |
| POLTK | 3060 | 3400 | -10% | 3285 | 3060 | 3130,47 | 17,093 | 53,5 Mio |
| KERVN | 5,67 | 6,3 | -10% | 5,81 | 5,67 | 5,7 | 619,723 | 3,5 Mio |
| BRMEN | 6,84 | 7,6 | -10% | 7,19 | 6,84 | 6,91 | 156,373 | 1,1 Mio |
| DSTKF | 242,8 | 269,75 | -9,99% | 242,8 | 242,8 | 242,8 | 1,421 | 0,3 Mio |
| GRTHO | 72,1 | 80,1 | -9,99% | 72,1 | 72,1 | 72,1 | 49,649 | 3,6 Mio |
| ASTOR | 164,9 | 183,2 | -9,99% | 173,7 | 164,9 | 166,11 | 69547000 | 11.552,4 Mio |
| AKFIS | 14,24 | 15,82 | -9,99% | 15,8 | 14,24 | 14,75 | 10831300 | 159,7 Mio |
| IEYHO | 20,54 | 22,82 | -9,99% | 20,54 | 20,54 | 20,54 | 49,834 | 1,0 Mio |
| KNFRT | 8,38 | 9,31 | -9,99% | 9,2 | 8,38 | 8,53 | 3908000 | 33,3 Mio |
| BURVA | 362,5 | 402,75 | -9,99% | 396 | 362,5 | 366,38 | 67,4 | 24,7 Mio |
| CELHA | 27,04 | 30,04 | -9,99% | 29,58 | 27,04 | 27,46 | 3957360 | 108,7 Mio |
| TRHOL | 401 | 445,5 | -9,99% | 401 | 401 | 401 | 687 | 0,3 Mio |
| ALKLC | 46,36 | 51,5 | -9,98% | 48,88 | 46,36 | 46,52 | 1947020 | 90,6 Mio |
| LYDHO | 36,62 | 40,68 | -9,98% | 38 | 36,62 | 37,18 | 338,862 | 12,6 Mio |
| TERA | 22,2 | 24,66 | -9,98% | 22,2 | 22,2 | 22,2 | 16,678 | 0,4 Mio |
| DURDO | 5,68 | 6,31 | -9,98% | 6,18 | 5,68 | 5,78 | 18686600 | 108,0 Mio |
| BIGEN | 13,99 | 15,54 | -9,97% | 13,99 | 13,99 | 13,99 | 35,112 | 0,5 Mio |
| ESCAR | 12,28 | 13,64 | -9,97% | 13,84 | 12,28 | 12,69 | 1311880 | 16,6 Mio |
| MMCAS | 10,74 | 11,93 | -9,97% | 11 | 10,74 | 10,79 | 133,974 | 1,4 Mio |
| RALYH | 24,2 | 26,88 | -9,97% | 24,2 | 24,2 | 24,2 | 163,97 | 4,0 Mio |
| HRKET | 9,39 | 10,43 | -9,97% | 10,39 | 9,39 | 9,77 | 45028600 | 439,7 Mio |
| KRPLS | 9,93 | 11,03 | -9,97% | 11 | 9,93 | 10,31 | 2639980 | 27,2 Mio |
| OZATD | 444,5 | 493,75 | -9,97% | 444,5 | 444,5 | 444,5 | 153 | 0,1 Mio |
| ANELE | 12,84 | 14,26 | -9,96% | 14,6 | 12,84 | 13,22 | 32723100 | 432,5 Mio |
| KAPLM | 119,3 | 132,5 | -9,96% | 130,9 | 119,3 | 121,03 | 217,881 | 26,4 Mio |
| UFUK | 291,5 | 323,75 | -9,96% | 356 | 291,5 | 309,01 | 78,858 | 24,4 Mio |
| LYDYE | 5287,5 | 5872,5 | -9,96% | 5287,5 | 5287,5 | 5287,5 | 363 | 1,9 Mio |
| BINBN | 33,82 | 37,54 | -9,91% | 37,26 | 33,8 | 34,34 | 3279700 | 112,6 Mio |
| TEHOL | 4,28 | 4,75 | -9,89% | 4,28 | 4,28 | 4,28 | 202,462 | 0,9 Mio |
| AKHAN | 27,04 | 29,96 | -9,75% | 29,42 | 26,98 | 27,47 | 3290510 | 90,4 Mio |
| YKSLN | 2,41 | 2,67 | -9,74% | 2,83 | 2,41 | 2,52 | 52505100 | 132,2 Mio |
| KTLEV | 5,8 | 6,42 | -9,66% | 6,65 | 5,8 | 6,21 | 484215000 | 3.005,5 Mio |
| ODAS | 5,19 | 5,73 | -9,42% | 5,64 | 5,18 | 5,35 | 46883700 | 250,7 Mio |
| BLUME | 27,44 | 30,26 | -9,32% | 30,9 | 27,24 | 28,57 | 2128200 | 60,8 Mio |
| SERNT | 5,73 | 6,31 | -9,19% | 6,35 | 5,68 | 5,95 | 4748060 | 28,2 Mio |
| INTET | 43,54 | 47,92 | -9,14% | 47,2 | 43,5 | 44,55 | 6083590 | 271,1 Mio |
| KONTR | 1,7 | 1,87 | -9,09% | 1,7 | 1,69 | 1,69 | 5667940 | 9,6 Mio |
| OZSUB | 33,26 | 36,58 | -9,08% | 36,88 | 33,26 | 34,25 | 769,788 | 26,4 Mio |
| CASA | 40,1 | 44,1 | -9,07% | 43 | 39,7 | 39,8 | 47,051 | 1,9 Mio |
| OZGYO | 1,41 | 1,55 | -9,03% | 1,51 | 1,4 | 1,42 | 32029700 | 45,6 Mio |
| DGNMO | 4,31 | 4,71 | -8,49% | 4,68 | 4,24 | 4,38 | 9536000 | 41,7 Mio |
| GSDHO | 4 | 4,37 | -8,47% | 4,31 | 3,99 | 4,1 | 11896700 | 48,8 Mio |
| VERUS | 467 | 510 | -8,43% | 515 | 459 | 486,19 | 125,961 | 61,2 Mio |
| FZLGY | 4,7 | 5,13 | -8,38% | 5,07 | 4,62 | 4,78 | 12813100 | 61,2 Mio |
| ALCTL | 65,4 | 71,15 | -8,08% | 70,5 | 65,35 | 66,39 | 400,058 | 26,6 Mio |
| MTRKS | 18,2 | 19,79 | -8,03% | 19,61 | 18,11 | 18,5 | 1134150 | 21,0 Mio |
| SUNTK | 20,86 | 22,66 | -7,94% | 22,68 | 20,52 | 21,61 | 538,999 | 11,6 Mio |
| KRGYO | 3,02 | 3,28 | -7,93% | 3,26 | 2,96 | 3,03 | 21475600 | 65,1 Mio |
Hacim
| Hisse | Değişim | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|
| Z30KE | 10276.9% | 274.867 | 35,9 Mio |
| APBDL | 3604.87% | 53.872 | 1,9 Mio |
| ALKLC | 2760.59% | 1947020 | 90,6 Mio |
| IZFAS | 1551.1% | 50125400 | 1.079,6 Mio |
| ISMDL | 1016% | 142.28 | 3,2 Mio |
| ULUSE | 873% | 615.731 | 88,2 Mio |
| SKTAS | 802.06% | 64601200 | 141,1 Mio |
| BEGYO | 787.95% | 30285800 | 125,3 Mio |
| ISX30 | 716.21% | 45.696 | 1,0 Mio |
| ZPMDK | 601.1% | 1.274 | 0,2 Mio |
| VERUS | 598.65% | 125.961 | 61,2 Mio |
| OPT25 | 551.46% | 17.199 | 0,8 Mio |
| DCTTR | 419.26% | 36951600 | 149,8 Mio |
| BRKSN | 393.91% | 529.141 | 3,0 Mio |
| DMRGD | 388.73% | 148125000 | 937,8 Mio |
| ANGEN | 378.77% | 8371420 | 60,8 Mio |
| YKSLN | 377.9% | 52505100 | 132,2 Mio |
| LKMNH | 376.46% | 3366720 | 37,1 Mio |
| APLIB | 367.99% | 138.71 | 6,2 Mio |
| UNLU | 330.95% | 15974700 | 160,2 Mio |
| MANAS | 298.95% | 127722000 | 512,3 Mio |
| DGATE | 292.45% | 234.834 | 13,9 Mio |
| ZSR25 | 291% | 886 | 0,0 Mio |
| KIMMR | 277.56% | 840.836 | 8,4 Mio |
| BLUME | 275.93% | 2128200 | 60,8 Mio |
| DAGI | 274.51% | 24745900 | 151,7 Mio |
| ISBTR | 271.41% | 4 | 1,5 Mio |
| AVHOL | 252.38% | 2402430 | 75,1 Mio |
| DGGYO | 246.48% | 162.92 | 4,6 Mio |
| GOKNR | 245.35% | 2669430 | 35,0 Mio |
| AKHAN | 232.36% | 3290510 | 90,4 Mio |
| GEDIK | 225.98% | 5872580 | 28,3 Mio |
| ELITE | 211.03% | 734.25 | 13,4 Mio |
| HTTBT | 209.04% | 365.146 | 11,5 Mio |
| BEYAZ | 207.13% | 313.852 | 4,8 Mio |
| ZPMDL | 201.14% | 2.92 | 0,4 Mio |
| PARSN | 199.99% | 413.565 | 22,8 Mio |
| ALKA | 197.41% | 1233230 | 6,8 Mio |
| ZPBDL | 192.77% | 39.81 | 9,5 Mio |
| RTALB | 192.48% | 55524400 | 131,9 Mio |
| DZGYO | 187.65% | 5872710 | 38,8 Mio |
| RGYAS | 186.57% | 2100620 | 395,6 Mio |
| BORSK | 182.98% | 4464350 | 22,1 Mio |
| BESTE | 182.9% | 4778040 | 83,9 Mio |
| PAGYO | 182.62% | 72.153 | 8,1 Mio |
| DESPC | 179.44% | 226.277 | 6,1 Mio |
| GOODY | 178.74% | 6557730 | 13,1 Mio |
| EDIP | 177.79% | 834.468 | 21,1 Mio |
| RUZYE | 176.3% | 10556100 | 40,7 Mio |
| OPX30 | 175.24% | 6.892 | 0,5 Mio |
| ZTLRK | 173.47% | 19.84 | 28,7 Mio |
| SAHOL | 170.35% | 54736400 | 4.642,0 Mio |
| KUTPO | 169.13% | 181.459 | 11,0 Mio |
| ATATR | 168.06% | 28176700 | 140,0 Mio |
| FADE | 165.95% | 976.016 | 10,3 Mio |
| BRYAT | 164.36% | 69.626 | 91,7 Mio |
| SMRTG | 160.95% | 14032800 | 60,4 Mio |
| MNDTR | 160.51% | 1145640 | 4,3 Mio |
| PRKAB | 159.83% | 819.523 | 17,9 Mio |
| SONME | 158.89% | 32.819 | 3,6 Mio |
| APX30 | 158.8% | 69.682 | 2,5 Mio |
| KLMSN | 157.23% | 624.195 | 12,4 Mio |
| TEZOL | 152.1% | 3007540 | 21,2 Mio |
| MTRKS | 150.98% | 1134150 | 21,0 Mio |
| QTEMZ | 150.59% | 8.496 | 1,4 Mio |
| EYGYO | 149.02% | 10228900 | 17,3 Mio |
| BMSTL | 148.8% | 3444910 | 133,3 Mio |
| ALGYO | 148.55% | 14902800 | 40,6 Mio |
| SEYKM | 148.39% | 1789680 | 4,8 Mio |
| DESA | 146.01% | 3021430 | 25,0 Mio |
| EGSER | 145.16% | 2961850 | 7,0 Mio |
| TURSG | 144.89% | 231524000 | 1.178,6 Mio |
| DENGE | 143.09% | 12685600 | 20,0 Mio |
| DURDO | 142.48% | 18686600 | 108,0 Mio |
| OZYSR | 142.37% | 2255130 | 26,2 Mio |
| MAKTK | 142.12% | 2388050 | 14,6 Mio |
| KRPLS | 140.68% | 2639980 | 27,2 Mio |
| PKENT | 139.24% | 455.67 | 46,9 Mio |
| MERKO | 137.26% | 15301800 | 14,2 Mio |
| VAKKO | 135.3% | 267.449 | 13,7 Mio |
| SNICA | 132.83% | 6176240 | 12,8 Mio |
| PENTA | 129.99% | 1076450 | 9,9 Mio |
| KRONT | 126.35% | 1124390 | 20,3 Mio |
| KNFRT | 126.05% | 3908000 | 33,3 Mio |
| AKMGY | 126.04% | 52.017 | 10,3 Mio |
| BOSSA | 125.66% | 481.757 | 2,5 Mio |
| BYDNR | 120.99% | 257.814 | 5,4 Mio |
| HRKET | 120.27% | 45028600 | 439,7 Mio |
| ZOREN | 118.35% | 72582500 | 119,0 Mio |
| ALBTN | 117.53% | 5863350 | 116,7 Mio |
| ENDAE | 117.33% | 2364480 | 26,2 Mio |
| BIMAS | 114.57% | 19796400 | 7.611,5 Mio |
| MEYSU | 113.51% | 6357080 | 47,1 Mio |
| SERNT | 112.98% | 4748060 | 28,2 Mio |
| NTHOL | 111.65% | 4348400 | 155,6 Mio |
| OZGYO | 110.83% | 32029700 | 45,6 Mio |
| ALFAS | 108.85% | 1135030 | 29,6 Mio |
| GSRAY | 108.17% | 93302700 | 71,0 Mio |
| OSMEN | 107.99% | 1193000 | 6,1 Mio |
| PENGD | 106.35% | 2125150 | 14,5 Mio |
| KOTON | 106.13% | 1456050 | 13,4 Mio |
| DMSAS | 105.4% | 1998540 | 12,4 Mio |
| SEGMN | 105.26% | 6390000 | 105,7 Mio |
| INVES | 104.63% | 93.028 | 64,0 Mio |
| MASFN | 104.15% | 3505750 | 114,0 Mio |
| ARASE | 103.89% | 173.335 | 15,8 Mio |
| DOFER | 103.2% | 316.894 | 6,3 Mio |
| NUHCM | 102.89% | 54.112 | 11,2 Mio |
| YIGIT | 101.72% | 2085820 | 30,8 Mio |
| YATAS | 100.28% | 766.432 | 19,6 Mio |
| FZLGY | 100.14% | 12813100 | 61,2 Mio |
| ODAS | 99.71% | 46883700 | 250,7 Mio |
| MZHLD | 99.42% | 218.151 | 0,9 Mio |
| GLYHO | 98.21% | 5396780 | 92,6 Mio |
| YEOTK | 98% | 12498300 | 309,3 Mio |
| ZRE20 | 97.71% | 20.767 | 3,4 Mio |
| BAGFS | 96.33% | 934.288 | 18,5 Mio |
| NATEN | 95.77% | 4547850 | 15,9 Mio |
| BRSAN | 95.66% | 1534990 | 1.000,2 Mio |
| ENTRA | 94.3% | 12508500 | 54,7 Mio |
| AVGYO | 92.96% | 657.129 | 9,3 Mio |
| AGYO | 91.58% | 140.145 | 0,9 Mio |
| GWIND | 91.33% | 2446120 | 45,9 Mio |
| JANTS | 90.52% | 1797960 | 21,6 Mio |
| GARFA | 90.33% | 797.696 | 16,9 Mio |
| ZRGYO | 89.15% | 1899570 | 35,3 Mio |
| INVEO | 88.75% | 3353000 | 16,6 Mio |
| KLKIM | 88.65% | 935.308 | 18,7 Mio |
| TSPOR | 88.04% | 128010000 | 103,0 Mio |
| LINK | 87.27% | 15897000 | 50,5 Mio |
| MERCN | 86.78% | 4017000 | 38,0 Mio |
| BETAE | 86.63% | 6235390 | 304,6 Mio |
| TLMAN | 86.02% | 95.465 | 5,3 Mio |
| ALTNY | 84.65% | 9003140 | 107,8 Mio |
| KORDS | 84.15% | 21336400 | 58,1 Mio |
| BFREN | 84% | 113.129 | 11,1 Mio |
| DOKTA | 82.99% | 155.399 | 2,3 Mio |
| BNTAS | 82.85% | 2133560 | 10,7 Mio |
| ISDMR | 81.74% | 1827390 | 107,4 Mio |
| SAYAS | 81.71% | 990.709 | 35,4 Mio |
| ATAGY | 81.53% | 146.375 | 1,1 Mio |
| OBAMS | 81.34% | 14763100 | 60,4 Mio |
| MEDTR | 80.58% | 160.127 | 2,9 Mio |
| MRSHL | 80.04% | 29.714 | 35,9 Mio |
| SDTTR | 79.68% | 3529020 | 49,9 Mio |
| PCILT | 79.32% | 904.518 | 27,5 Mio |
| KARSN | 78.37% | 10646700 | 84,6 Mio |
| ZTLRF | 78.19% | 141.125 | 204,6 Mio |
| ASELS | 78.05% | 38813400 | 13.261,1 Mio |
| CMBTN | 77.4% | 14.845 | 17,2 Mio |
| EUREN | 77.02% | 18089600 | 44,5 Mio |
| TAVHL | 76.51% | 3367710 | 906,9 Mio |
| TRHOL | 76.18% | 687 | 0,3 Mio |
| ESCOM | 76.01% | 14071800 | 55,1 Mio |
| IZMDC | 75.89% | 10467100 | 64,1 Mio |
| LOGO | 75.56% | 637.305 | 81,7 Mio |
| ALKIM | 75.46% | 1269120 | 13,7 Mio |
| GARAN | 75.43% | 41845200 | 5.505,4 Mio |
| NETGL | 75% | 33315100 | 382,6 Mio |
| HUBVC | 74.52% | 10698500 | 23,7 Mio |
| CGCAM | 74.35% | 2367750 | 41,6 Mio |
| AVPGY | 74.29% | 1092980 | 53,0 Mio |
| KMPUR | 73.44% | 958.492 | 12,5 Mio |
| BMSCH | 73.06% | 2366550 | 21,0 Mio |
| ARDYZ | 72.97% | 4054040 | 241,5 Mio |
| EUKYO | 72.76% | 603.9 | 5,5 Mio |
| PNLSN | 72.19% | 371.596 | 11,4 Mio |
| KGYO | 72.04% | 14711100 | 118,0 Mio |
| HOROZ | 71.84% | 617.876 | 25,0 Mio |
| DOCO | 71.5% | 7.611 | 84,7 Mio |
| HATEK | 70.85% | 854.62 | 5,9 Mio |
| MTRYO | 70.79% | 98.813 | 0,7 Mio |
| USHOL | 70.7% | 771.401 | 50,2 Mio |
| OYAYO | 70.64% | 73.122 | 2,2 Mio |
| ASTOR | 70.12% | 69547000 | 11.552,4 Mio |
| TEHOL | 70.07% | 202.462 | 0,9 Mio |
| NETCD | 69.28% | 1584640 | 123,3 Mio |
| ENERY | 68.87% | 54262700 | 761,9 Mio |
| FONET | 68.81% | 13815200 | 54,1 Mio |
| EGPRO | 68.32% | 1200940 | 34,9 Mio |
| SUNTK | 67.51% | 538.999 | 11,6 Mio |
| DAPGM | 66.61% | 55588000 | 153,4 Mio |
| EGGUB | 65.58% | 271.954 | 24,4 Mio |
| ATLAS | 65.23% | 511.828 | 2,3 Mio |
| AAGYO | 64.9% | 5525180 | 44,2 Mio |
| GEREL | 64.87% | 11174900 | 300,2 Mio |
| BESLR | 64.64% | 1691470 | 17,5 Mio |
| AYDEM | 64.13% | 1574220 | 36,2 Mio |
| DOAS | 63.85% | 748.019 | 104,1 Mio |
| KLRHO | 62.96% | 51748600 | 572,8 Mio |
| DOFRB | 62.38% | 2075950 | 132,4 Mio |
| PRZMA | 62.1% | 28036400 | 299,1 Mio |
| GENKM | 61.74% | 4895600 | 33,5 Mio |
| FRMPL | 61.71% | 1480110 | 29,4 Mio |
| YUNSA | 61.34% | 3759390 | 21,3 Mio |
| ICUGS | 61.21% | 155108000 | 217,5 Mio |
| ISKPL | 61.21% | 34691700 | 107,8 Mio |
| LRSHO | 61.18% | 7939500 | 13,9 Mio |
| AKENR | 60.91% | 2754490 | 20,0 Mio |
| CLEBI | 60.49% | 21.563 | 27,6 Mio |
| SANEL | 59.49% | 247.935 | 6,8 Mio |
| DURKN | 59.34% | 2144210 | 19,9 Mio |
| EBEBK | 58.8% | 371.642 | 29,1 Mio |
| CONSE | 58.78% | 4051300 | 6,3 Mio |
| A1YEN | 58.69% | 12649900 | 19,5 Mio |
| ZGYO | 57.54% | 9016740 | 142,2 Mio |
| ALCTL | 57.46% | 400.058 | 26,6 Mio |
| KRVGD | 57.28% | 5863040 | 12,3 Mio |
| AHGAZ | 57.09% | 4753900 | 220,9 Mio |
| MSGYO | 56.57% | 1066110 | 4,7 Mio |
| AKSA | 56.03% | 13334300 | 132,1 Mio |
| BSOKE | 55.58% | 17499300 | 98,4 Mio |
| ISGSY | 55.08% | 4464980 | 55,9 Mio |
| GENTS | 54.99% | 4725220 | 17,3 Mio |
| KCHOL | 54.95% | 22048200 | 4.521,5 Mio |
| YYLGD | 54.86% | 2430600 | 17,3 Mio |
| KONKA | 54.77% | 1114940 | 8,4 Mio |
| ECILC | 54.5% | 3595370 | 196,2 Mio |
| KTSKR | 54.45% | 140.925 | 8,0 Mio |
| ENJSA | 53.63% | 3411860 | 377,4 Mio |
| SISE | 53.27% | 33134600 | 1.201,7 Mio |
| DNISI | 53.05% | 1990280 | 7,7 Mio |
| ATAKP | 53.01% | 336.786 | 11,1 Mio |
| OTKAR | 52.9% | 368.765 | 115,2 Mio |
| VSNMD | 52.28% | 506.062 | 12,7 Mio |
| PNSUT | 52.1% | 1678990 | 15,8 Mio |
| ECZYT | 52.04% | 316.578 | 61,7 Mio |
| LMKDC | 51.92% | 1641720 | 36,3 Mio |
| KAREL | 51.75% | 4990990 | 26,5 Mio |
| GLRMK | 51.62% | 3196600 | 407,7 Mio |
| TARKM | 51.27% | 87.752 | 28,9 Mio |
| TNZTP | 51.1% | 1393100 | 33,1 Mio |
| BAKAB | 49.94% | 166.937 | 4,6 Mio |
| ORGE | 49.78% | 3632320 | 77,2 Mio |
| KOPOL | 49.74% | 4525340 | 13,1 Mio |
| ARCLK | 49.4% | 1337400 | 99,6 Mio |
| CEMAS | 48.84% | 6727840 | 19,4 Mio |
| TOASO | 48.59% | 3766380 | 908,5 Mio |
| AKSEN | 48.41% | 3615690 | 250,1 Mio |
| LXGYO | 48.14% | 3656160 | 23,9 Mio |
| KRGYO | 46.66% | 21475600 | 65,1 Mio |
| GLCVY | 46.54% | 357.011 | 13,0 Mio |
| ZTM25 | 46.5% | 1.062 | 0,2 Mio |
| DARDL | 46.45% | 17284500 | 18,0 Mio |
| PRKME | 45.88% | 1520980 | 20,0 Mio |
| MOBTL | 45.45% | 5403730 | 55,0 Mio |
| KFEIN | 44.57% | 2102480 | 11,3 Mio |
| OYAKC | 44.53% | 10242100 | 196,8 Mio |
| ZEDUR | 43.57% | 1116890 | 5,4 Mio |
| GMTAS | 43.17% | 1942710 | 95,8 Mio |
| DERHL | 42.61% | 7972850 | 11,6 Mio |
| VRGYO | 42.57% | 10500000 | 12,3 Mio |
| MARBL | 42.08% | 782.99 | 6,2 Mio |
| MIATK | 41.98% | 65999800 | 1.813,5 Mio |
| ZPT10 | 41.76% | 2.546 | 0,2 Mio |
| PAPIL | 41.71% | 3397600 | 22,8 Mio |
| CWENE | 41.35% | 18591000 | 301,1 Mio |
| AGESA | 40.89% | 128.424 | 28,7 Mio |
| PETUN | 39.87% | 1115650 | 10,3 Mio |
| BVSAN | 39% | 411.562 | 25,1 Mio |
| BIGCH | 38.95% | 2949070 | 10,3 Mio |
| KONYA | 38.6% | 6.072 | 19,9 Mio |
| ZELOT | 38% | 4.386 | 0,4 Mio |
| PLTUR | 37.95% | 1052160 | 14,5 Mio |
| BRKVY | 37.86% | 250.659 | 11,3 Mio |
| ALBRK | 37.7% | 7394270 | 63,6 Mio |
| BOBET | 37.35% | 1167110 | 16,4 Mio |
| ARMGD | 37.33% | 5650660 | 617,8 Mio |
| KLYPV | 37.28% | 1145610 | 53,9 Mio |
| BASGZ | 36.6% | 222.359 | 8,6 Mio |
| PGSUS | 35.95% | 6294530 | 799,2 Mio |
| CANTE | 35.76% | 157565000 | 159,8 Mio |
| TCELL | 35.53% | 17727300 | 1.707,8 Mio |
| AYEN | 35.41% | 306.199 | 7,3 Mio |
| ANHYT | 35.14% | 833.1 | 84,1 Mio |
| AKGRT | 34.66% | 12304500 | 61,4 Mio |
| GOLDA | 34.55% | 4977850 | 37,1 Mio |
| SASA | 34.49% | 1242040000 | 2.139,9 Mio |
| PRDGS | 34.26% | 5047510 | 19,8 Mio |
| VESTL | 32.83% | 6785930 | 110,2 Mio |
| TDGYO | 32.64% | 1353120 | 9,4 Mio |
| FMIZP | 32.6% | 64.716 | 14,6 Mio |
| TBORG | 32.02% | 93.449 | 11,1 Mio |
| MACKO | 32.01% | 295.226 | 6,8 Mio |
| DYOBY | 31.2% | 789.432 | 7,3 Mio |
| VEYAS | 30.68% | 889.386 | 57,8 Mio |
| FORTE | 30.38% | 678.655 | 60,5 Mio |
| SMRVA | 30.29% | 4546300 | 27,7 Mio |
| PETKM | 30.27% | 76253900 | 1.503,0 Mio |
| RYGYO | 30.26% | 2535590 | 120,6 Mio |
| GOZDE | 29.84% | 638.618 | 11,0 Mio |
| KRDMA | 29.38% | 3485080 | 129,0 Mio |
| METRO | 29.23% | 3360700 | 25,3 Mio |
| GENIL | 28.96% | 113869000 | 571,5 Mio |
| KLGYO | 28.83% | 5594060 | 22,2 Mio |
| GRSEL | 28.8% | 174.481 | 48,8 Mio |
| TMSN | 28.59% | 408.449 | 20,4 Mio |
| A1CAP | 28.04% | 7766840 | 29,4 Mio |
| GIPTA | 27.97% | 1588790 | 42,4 Mio |
| MEGMT | 27.84% | 27020600 | 85,9 Mio |
| EKSUN | 27.39% | 1926240 | 7,9 Mio |
| VKING | 26.92% | 529.301 | 7,1 Mio |
| YGGYO | 26.72% | 149.4 | 31,3 Mio |
| SEKUR | 26.33% | 2884400 | 10,9 Mio |
| SARAE | 26.19% | 7310620 | 248,5 Mio |
| HATSN | 26.01% | 2393100 | 58,8 Mio |
| REEDR | 25.98% | 10174000 | 30,6 Mio |
| BRISA | 25.84% | 178.512 | 12,3 Mio |
| EUPWR | 25.42% | 16538100 | 731,2 Mio |
| CUSAN | 25.09% | 610.494 | 11,0 Mio |
| ARZUM | 25.03% | 4376180 | 5,0 Mio |
| ADESE | 24.87% | 108462000 | 58,7 Mio |
| MNDRS | 24.86% | 1667140 | 14,6 Mio |
| CIMSA | 24.72% | 4943340 | 190,5 Mio |
| ARSAN | 24.25% | 14842700 | 44,7 Mio |
| ALARK | 24% | 3128910 | 335,5 Mio |
| SELVA | 23.98% | 10305800 | 10,5 Mio |
| BJKAS | 23.76% | 145090000 | 209,3 Mio |
| CCOLA | 23.47% | 6365740 | 493,7 Mio |
| MAALT | 23.39% | 37.291 | 27,7 Mio |
| IZENR | 23.19% | 50655100 | 185,4 Mio |
| ZERGY | 22.64% | 3252440 | 22,7 Mio |
| ODINE | 22.42% | 17541100 | 1.234,4 Mio |
| OPTLR | 22.22% | 113.831 | 7,6 Mio |
| SRVGY | 22.04% | 4092030 | 8,6 Mio |
| EGEEN | 22.01% | 18.113 | 83,3 Mio |
| VKGYO | 21.86% | 15829800 | 24,9 Mio |
| SKBNK | 21.67% | 33646500 | 166,2 Mio |
| IMASM | 21.67% | 8580540 | 12,5 Mio |
| METEN | 21.34% | 6534970 | 129,8 Mio |
| SARKY | 21.31% | 2636010 | 46,0 Mio |
| USDTR | 21.12% | 20.266 | 93,3 Mio |
| BUCIM | 20.79% | 3333000 | 15,2 Mio |
| OZRDN | 20.58% | 413.669 | 4,6 Mio |
| KATMR | 20.27% | 78865900 | 102,1 Mio |
| BTCIM | 19.98% | 110417000 | 204,1 Mio |
| FROTO | 19.26% | 18959600 | 1.312,9 Mio |
| KOCMT | 19.09% | 74998100 | 198,3 Mio |
| TRGYO | 19.03% | 769.71 | 68,1 Mio |
| BALSU | 18.77% | 17465500 | 141,8 Mio |
| GEDZA | 18.54% | 167.28 | 3,3 Mio |
| ISSEN | 18.44% | 654.061 | 3,4 Mio |
| VAKFN | 18.14% | 35786700 | 31,0 Mio |
| GLDTR | 18.06% | 140.844 | 78,0 Mio |
| PAHOL | 17.92% | 184405000 | 183,3 Mio |
| ULUFA | 17.48% | 12846200 | 19,0 Mio |
| SAFKR | 16.68% | 2606260 | 30,8 Mio |
| YAYLA | 16.39% | 629.202 | 8,0 Mio |
| PATEK | 15.84% | 12193700 | 141,4 Mio |
| ARFYE | 15.75% | 1920940 | 22,9 Mio |
| EKGYO | 15.6% | 76826900 | 1.472,8 Mio |
| KBORU | 15.57% | 7842820 | 76,3 Mio |
| IHEVA | 14.67% | 466.761 | 0,7 Mio |
| MAVI | 14% | 6091180 | 218,7 Mio |
| MEKAG | 13.92% | 3377640 | 6,1 Mio |
| OSTIM | 13.32% | 6156730 | 6,9 Mio |
| HURGZ | 13.22% | 3196050 | 14,1 Mio |
| AFYON | 12.97% | 1659850 | 18,4 Mio |
| CELHA | 12.63% | 3957360 | 108,7 Mio |
| VAKFA | 11.37% | 3596710 | 31,4 Mio |
| OYLUM | 11.25% | 266.867 | 1,7 Mio |
| TRMET | 11.16% | 5518420 | 672,8 Mio |
| VANGD | 11.02% | 208.463 | 14,7 Mio |
| TCKRC | 10.65% | 2676350 | 295,1 Mio |
| BRLSM | 10.39% | 2988210 | 28,6 Mio |
| ANELE | 10.22% | 32723100 | 432,5 Mio |
| TUCLK | 10.11% | 17632200 | 45,0 Mio |
| GLRYH | 9.55% | 4771690 | 8,6 Mio |
| EUYO | 9.37% | 337.549 | 1,3 Mio |
| OYYAT | 9.34% | 310.461 | 7,9 Mio |
| POLTK | 9.26% | 17.093 | 53,5 Mio |
| INDES | 9.18% | 5584680 | 64,5 Mio |
| ATATP | 8.8% | 426.106 | 90,5 Mio |
| NUGYO | 8.56% | 856.37 | 5,5 Mio |
| OZSUB | 8.49% | 769.788 | 26,4 Mio |
| EPLAS | 8.28% | 3411410 | 17,0 Mio |
| SELEC | 8.23% | 2165040 | 150,9 Mio |
| MHRGY | 8.23% | 4366600 | 7,6 Mio |
| FRIGO | 8.21% | 35661000 | 80,5 Mio |
| AVTUR | 7.97% | 138.437 | 1,2 Mio |
| KCAER | 7.81% | 12202700 | 122,9 Mio |
| EMPAE | 7.72% | 1593130 | 65,5 Mio |
| PINSU | 7.05% | 1113020 | 8,8 Mio |
| DOGUB | 6.86% | 499.507 | 7,9 Mio |
| BORLS | 6.79% | 67931100 | 150,5 Mio |
| POLHO | 6.73% | 881.937 | 14,3 Mio |
| SANKO | 6.22% | 736.753 | 14,9 Mio |
| ONCSM | 5.91% | 2267730 | 211,2 Mio |
| OFSYM | 5.71% | 529.461 | 28,1 Mio |
| EREGL | 4.73% | 51139500 | 1.859,5 Mio |
| KUVVA | 4.36% | 291.385 | 23,5 Mio |
| KUYAS | 4.26% | 57735200 | 616,4 Mio |
| OPK30 | 3.96% | 6.596 | 0,4 Mio |
| ERBOS | 3.77% | 46.651 | 4,8 Mio |
| AKCNS | 3.28% | 374.465 | 71,5 Mio |
| AKFYE | 3.03% | 67407400 | 262,0 Mio |
| ARTMS | 2.77% | 183.586 | 5,9 Mio |
| BINHO | 2.71% | 27877400 | 126,0 Mio |
| ESEN | 2.58% | 12168100 | 27,2 Mio |
| AGHOL | 2.55% | 4104020 | 124,1 Mio |
| ENKAI | 2.37% | 9998780 | 764,4 Mio |
| BANVT | 2.23% | 57.922 | 7,3 Mio |
| TEKTU | 2.2% | 4260090 | 16,1 Mio |
| HALKB | 1.69% | 13244400 | 560,8 Mio |
| ICBCT | 1.07% | 475.416 | 6,7 Mio |
| MAKIM | 1.05% | 1462560 | 18,3 Mio |
| SMART | 0.92% | 305.11 | 4,2 Mio |
| ISYAT | 0.49% | 611.505 | 3,7 Mio |
| ISCTR | 0.23% | 410010000 | 5.269,8 Mio |
Finansyum İlk 100
Finansyum'un ilk 100 ücretsiz üyesinden biri olun.
Ücretsiz hesabınızı oluşturun; Finansyum araçlarını kullanın, önemli piyasa gelişmelerini ve yeni analizleri tek yerden takip edin.