Canlı Borsa -

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	16,11₺	5,16%	16:48:45
AKBNK	68,7₺	-0,65%	16:48:37
ASELS	149,6₺	2,75%	16:48:45
ASTOR	96,4₺	3,54%	16:48:44
BIMAS	508₺	-0,78%	16:48:42
CIMSA	51,2₺	-0,39%	16:48:38
EKGYO	17,88₺	-1%	16:48:35
ENKAI	67,6₺	1,35%	16:48:44
EREGL	27,26₺	-0,58%	16:48:45
FROTO	92,55₺	-1,44%	16:48:35
GARAN	135,5₺	-2,45%	16:48:45
GUBRF	242,2₺	1,34%	16:48:45
ISCTR	13,88₺	-0,29%	16:48:46
KCHOL	161,4₺	-0,37%	16:48:45
KOZAL	24,96₺	1,96%	16:48:25
KRDMD	25,64₺	-0,85%	16:48:45
MGROS	503,5₺	-1,27%	16:48:48
PETKM	17,61₺	0,86%	16:48:44
PGSUS	256,25₺	0%	16:48:37
SAHOL	91,85₺	-0,33%	16:48:49
SASA	3,19₺	0,95%	16:48:41
SISE	36,94₺	1,82%	16:48:44
TAVHL	265,25₺	-1,03%	16:48:09
TCELL	98,9₺	0,82%	16:48:46
THYAO	292,5₺	0,52%	16:48:39
TOASO	212,8₺	3,05%	16:48:45
TTKOM	60,5₺	-3,04%	16:48:44
TUPRS	146,3₺	1,11%	16:48:43
ULKER	111,3₺	1,64%	16:48:49
YKBNK	32,08₺	-0,68%	16:48:45

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	16,12₺	5,22%	16:48:22
AKBNK	68,7₺	-0,65%	16:48:37
ALARK	86,4₺	1,17%	16:48:28
ARCLK	127,6₺	1,19%	16:48:10
ASELS	149,6₺	2,75%	16:48:25
ASTOR	96,4₺	3,54%	16:48:36
BIMAS	508,5₺	-0,68%	16:48:12
BRSAN	335,25₺	0,83%	16:47:36
CCOLA	52,9₺	2,32%	16:48:22
CIMSA	51,2₺	-0,39%	16:48:38
DOAS	187,3₺	0,16%	16:48:17
DOHOL	16,07₺	1,2%	16:48:19
EKGYO	17,88₺	-1%	16:48:35
ENKAI	67,6₺	1,35%	16:48:19
EREGL	27,26₺	-0,58%	16:48:26
FROTO	92,55₺	-1,44%	16:48:35
GARAN	135,6₺	-2,38%	16:48:35
GUBRF	242,2₺	1,34%	16:48:39
HALKB	26,76₺	5,85%	16:48:31
HEKTS	3,37₺	2,43%	16:48:19
ISCTR	13,88₺	-0,29%	16:48:36
KCHOL	161,4₺	-0,37%	16:48:37
KONTR	22,16₺	1,28%	16:47:56
KOZAA	85,35₺	1,49%	16:48:26
KOZAL	24,96₺	1,96%	16:48:25
KRDMD	25,64₺	-0,85%	16:48:39
MAVI	40,88₺	1,19%	16:48:11
MGROS	503₺	-1,37%	16:48:29
MIATK	31,08₺	0,06%	16:48:36
OYAKC	23₺	0,17%	16:48:38
PETKM	17,61₺	0,86%	16:48:26
PGSUS	256,25₺	0%	16:48:37
SAHOL	91,9₺	-0,27%	16:48:38
SASA	3,2₺	1,27%	16:48:31
SISE	36,94₺	1,82%	16:48:06
SOKM	35,88₺	0,45%	16:47:56
TAVHL	265,25₺	-1,03%	16:48:09
TCELL	98,95₺	0,87%	16:48:38
THYAO	292,5₺	0,52%	16:48:39
TKFEN	109,8₺	3,29%	16:48:02
TOASO	212,7₺	3%	16:48:26
TSKB	13,12₺	0%	16:48:25
TTKOM	60,5₺	-3,04%	16:48:25
TUPRS	146,3₺	1,11%	16:48:29
ULKER	111,4₺	1,74%	16:48:34
VAKBN	27,54₺	0,51%	16:48:37
VESTL	36,34₺	1,34%	16:48:01
YKBNK	32,06₺	-0,74%	16:48:27

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	16,12₺	5,22%	16:48:22
AGHOL	278,5₺	2,3%	16:48:24
AKBNK	68,7₺	-0,65%	16:48:37
AKSA	9,45₺	0,85%	16:48:03
AKSEN	34,02₺	1,67%	16:46:30
ALARK	86,4₺	1,17%	16:48:28
ALFAS	45,66₺	6,33%	16:48:35
ALTNY	82,6₺	0,12%	16:48:41
ANSGR	92,3₺	-0,65%	16:48:34
ARCLK	127,6₺	1,19%	16:48:41
ASELS	149,6₺	2,75%	16:48:40
ASTOR	96,4₺	3,54%	16:48:36
AVPGY	65,6₺	0,85%	16:48:35
BALSU	20,1₺	0,3%	16:48:39
BERA	15,07₺	0,74%	16:48:11
BIMAS	508₺	-0,78%	16:48:42
BINHO	202,9₺	0,95%	16:47:07
BRSAN	335,25₺	0,83%	16:47:36
BRYAT	1,894₺	0,74%	16:46:51
BSOKE	14,47₺	2,19%	16:48:39
BTCIM	4,47₺	0%	16:46:51
CANTE	1,58₺	0,64%	16:48:19
CCOLA	52,8₺	2,13%	16:48:41
CIMSA	51,2₺	-0,39%	16:48:38
CLEBI	1,802₺	-0,61%	16:48:40
CWENE	16,18₺	9,99%	16:48:35
DOAS	187,3₺	0,16%	16:48:17
DOHOL	16,07₺	1,2%	16:48:19
EFORC	122₺	1,67%	16:48:10
EGEEN	7,667₺	2,58%	16:48:42
EKGYO	17,88₺	-1%	16:48:35
ENERY	7,18₺	2,43%	16:48:37
ENJSA	62,75₺	2,03%	16:48:17
ENKAI	67,6₺	1,35%	16:48:19
EREGL	27,26₺	-0,58%	16:48:26
EUPWR	28,24₺	7,54%	16:48:30
FENER	13,15₺	2,98%	16:48:38
FROTO	92,55₺	-1,44%	16:48:35
GARAN	135,6₺	-2,38%	16:48:35
GESAN	44,82₺	9,1%	16:48:38
GLRMK	134,3₺	0,67%	16:48:06
GRSEL	294,5₺	-0,17%	16:47:44
GRTHO	334,5₺	0,07%	16:47:57
GSRAY	1,66₺	-0,6%	16:48:22
GUBRF	242,2₺	1,34%	16:48:39
HALKB	26,76₺	5,85%	16:48:31
HEKTS	3,36₺	2,13%	16:48:40
IEYHO	13,91₺	3,04%	16:48:40
IPEKE	63,6₺	2,75%	16:48:18
ISCTR	13,88₺	-0,29%	16:48:36
ISMEN	38,32₺	0,16%	16:48:24
KCAER	13,58₺	0,3%	16:48:17
KCHOL	161,4₺	-0,37%	16:48:37
KONTR	22,16₺	1,28%	16:47:56
KOZAA	85,35₺	1,49%	16:48:26
KOZAL	24,96₺	1,96%	16:48:25
KRDMD	25,64₺	-0,85%	16:48:39
KTLEV	7,77₺	-1,65%	16:48:42
LMKDC	28,3₺	1,8%	16:47:50
MAGEN	33,74₺	-0,88%	16:48:35
MAVI	40,88₺	1,19%	16:48:11
MGROS	503₺	-1,37%	16:48:39
MIATK	31,08₺	0,06%	16:48:36
MPARK	355,5₺	1,35%	16:48:22
OBAMS	55,65₺	-1,68%	16:48:35
ODAS	5,2₺	2,16%	16:48:13
OTKAR	417₺	1,96%	16:48:41
OYAKC	23₺	0,17%	16:48:38
PASEU	86,05₺	-2,22%	16:47:08
PETKM	17,61₺	0,86%	16:48:26
PGSUS	256,25₺	0%	16:48:37
RALYH	103,3₺	1,27%	16:47:49
REEDR	9,49₺	0,96%	16:48:01
SAHOL	91,9₺	-0,27%	16:48:41
SASA	3,19₺	0,95%	16:48:41
SISE	36,94₺	1,82%	16:48:06
SKBNK	6,69₺	-9,47%	16:48:39
SMRTG	30,44₺	4,97%	16:48:26
SOKM	35,88₺	0,45%	16:47:56
TABGD	190,9₺	0,32%	16:48:37
TAVHL	265,25₺	-1,03%	16:48:09
TCELL	98,95₺	0,87%	16:48:38
THYAO	292,5₺	0,52%	16:48:39
TKFEN	109,8₺	3,29%	16:48:02
TOASO	212,7₺	3%	16:48:26
TSKB	13,12₺	0%	16:48:25
TTKOM	60,5₺	-3,04%	16:48:25
TTRAK	602₺	0,25%	16:47:54
TUPRS	146,3₺	1,11%	16:48:39
TUREX	12,24₺	-9,93%	16:48:38
TURSG	8,37₺	-0,59%	16:48:24
ULKER	111,4₺	1,74%	16:48:34
VAKBN	27,54₺	0,51%	16:48:37
VESTL	36,34₺	1,34%	16:48:01
YEOTK	39,08₺	5,11%	16:48:35
YKBNK	32,06₺	-0,74%	16:48:27
ZOREN	3,15₺	0,96%	16:47:16

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	8,87₺	0,8%	16:48:11
A1YEN	27,34₺	1,56%	16:48:35
ACSEL	102,5₺	1,28%	16:46:43
ADEL	29,4₺	-0,27%	16:48:36
ADESE	9,06₺	1,34%	16:48:25
ADGYO	34,42₺	2,62%	16:47:23
AEFES	16,12₺	5,22%	16:48:22
AFYON	13,61₺	1,87%	16:48:27
AGESA	155,2₺	1,44%	16:48:29
AGHOL	278,5₺	2,3%	16:48:24
AGROT	7,32₺	1,39%	16:48:38
AGYO	6,75₺	-0,59%	16:39:17
AHGAZ	28,04₺	1,3%	16:48:12
AHSGY	20,9₺	1,26%	16:48:35
AKBNK	68,7₺	-0,65%	16:48:37
AKCNS	142,6₺	2%	16:47:41
AKENR	12,03₺	7,8%	16:48:37
AKFGY	2,75₺	1,48%	16:47:33
AKFIS	22,64₺	0%	16:48:31
AKFYE	16,72₺	2,08%	16:48:07
AKGRT	6,65₺	0,76%	16:47:23
AKMGY	199,1₺	3%	16:46:44
AKSA	9,45₺	0,85%	16:48:03
AKSEN	34,02₺	1,67%	16:46:30
AKSGY	6,98₺	2,65%	16:47:10
AKSUE	19,24₺	-2,09%	16:40:27
AKYHO	2,98₺	0%	16:48:11
ALARK	86,4₺	1,17%	16:48:28
ALBRK	8,27₺	0,12%	16:48:28
ALCAR	970₺	-2,32%	16:47:29
ALCTL	108,3₺	2,36%	16:46:22
ALFAS	45,66₺	6,33%	16:48:35
ALGYO	19,78₺	1,54%	16:47:46
ALKA	7,01₺	2,49%	16:45:49
ALKIM	15,65₺	3,99%	16:43:15
ALKLC	44,2₺	0,45%	16:46:57
ALTNY	82,6₺	0,12%	16:48:36
ALVES	27,4₺	0,44%	16:48:38
ANELE	17,15₺	-0,12%	16:48:24
ANGEN	10,21₺	1,39%	16:46:08
ANHYT	82,05₺	1,11%	16:48:36
ANSGR	92,3₺	-0,65%	16:48:34
APBDL	24,85₺	0,73%	16:48:25
APLIB	42,83₺	0,26%	16:48:35
APX30	28,27₺	0,68%	16:47:48
ARASE	51,3₺	2,6%	16:48:11
ARCLK	127,6₺	1,19%	16:48:10
ARDYZ	28,6₺	-0,07%	16:48:22
ARENA	31,64₺	2,13%	16:47:14
ARMGD	34,68₺	2,42%	16:48:13
ARSAN	20,1₺	2,03%	16:41:21
ARTMS	28,12₺	0,14%	16:47:45
ARZUM	4,38₺	0,92%	16:46:48
ASELS	149,6₺	2,75%	16:48:25
ASGYO	11,01₺	1,76%	16:46:09
ASTOR	96,4₺	3,54%	16:48:36
ASUZU	56,35₺	0,71%	16:48:02
ATAGY	10,95₺	2,43%	16:40:15
ATAKP	42,34₺	0,86%	16:48:28
ATATP	82,85₺	0,67%	16:48:11
ATEKS	86,35₺	10%	13:55:24
ATLAS	4,93₺	0,41%	16:42:45
ATSYH	55,8₺	-0,36%	13:55:24
AVGYO	8,92₺	0,45%	16:45:57
AVHOL	39,84₺	0,76%	16:48:13
AVOD	2,73₺	0%	16:45:48
AVPGY	65,6₺	0,85%	16:48:35
AVTUR	10,93₺	0,37%	16:43:37
AYCES	472,25₺	-0,16%	16:48:00
AYDEM	18,23₺	2,3%	16:47:41
AYEN	24,7₺	2,15%	16:42:58
AYES	14,5₺	-6,45%	13:55:24
AYGAZ	136,3₺	0,22%	16:46:39
AZTEK	39,8₺	2,58%	16:47:35
BAGFS	28,28₺	-0,56%	16:48:08
BAHKM	42,66₺	0,61%	16:47:17
BAKAB	30,54₺	2,41%	16:45:41
BALAT	52,2₺	0,1%	13:55:24
BALSU	20,1₺	0,3%	16:48:39
BANVT	217,8₺	5,73%	16:47:40
BARMA	17,14₺	0%	16:48:00
BASCM	10,5₺	0,96%	13:55:24
BASGZ	36,72₺	0,88%	16:48:19
BAYRK	21,58₺	0,75%	16:48:36
BEGYO	10,44₺	-4,48%	16:48:34
BERA	15,07₺	0,74%	16:48:11
BESLR	14,51₺	-0,68%	16:48:12
BEYAZ	20,48₺	0,39%	16:48:04
BFREN	161,4₺	-0,25%	16:48:19
BIENY	48,08₺	3,98%	16:48:28
BIGCH	42,12₺	-0,89%	16:47:47
BIGEN	11,04₺	2,79%	16:47:47
BIMAS	508,5₺	-0,68%	16:48:12
BINBN	226,7₺	-1,39%	16:48:34
BINHO	202,9₺	0,95%	16:47:07
BIOEN	22,12₺	0,55%	16:48:32
BIZIM	26,04₺	0,23%	16:47:08
BJKAS	2,05₺	-0,49%	16:48:04
BLCYT	17,11₺	1,36%	16:45:33
BMSCH	16,19₺	-2,65%	16:43:41
BMSTL	44,98₺	0,18%	16:48:07
BNTAS	7,07₺	2,32%	16:48:39
BOBET	21,26₺	-1,67%	16:47:55
BORLS	62,55₺	1,13%	16:47:27
BORSK	20,26₺	1,2%	16:47:47
BOSSA	6,13₺	0%	16:47:13
BRISA	74,3₺	1,09%	16:47:38
BRKO	6,2₺	1,64%	13:55:24
BRKSN	6,69₺	1,36%	16:38:45
BRKVY	65,15₺	0,31%	16:47:35
BRLSM	15,33₺	2,06%	16:47:49
BRMEN	5,45₺	0,55%	13:55:24
BRSAN	335,25₺	0,83%	16:47:36
BRYAT	1,894₺	0,74%	16:46:51
BSOKE	14,47₺	2,19%	16:48:39
BTCIM	4,47₺	0%	16:46:51
BUCIM	7,16₺	0,99%	16:47:14
BULGS	26,4₺	-1,57%	16:48:38
BURCE	16,75₺	5,35%	16:48:14
BURVA	103,1₺	3%	16:37:29
BVSAN	90,85₺	0,33%	16:44:03
BYDNR	21,3₺	7,58%	16:47:56
CANTE	1,58₺	0,64%	16:48:19
CASA	85,4₺	2,28%	13:55:24
CATES	29,86₺	0,13%	16:47:58
CCOLA	52,9₺	2,32%	16:48:22
CELHA	19,95₺	0,2%	16:41:27
CEMAS	9,29₺	9,94%	16:46:30
CEMTS	10,2₺	0,69%	16:48:15
CEMZY	13,71₺	-0,58%	16:47:09
CEOEM	29,74₺	0,47%	16:48:10
CGCAM	26,6₺	0,83%	16:48:06
CIMSA	51,2₺	-0,39%	16:48:38
CLEBI	1,801₺	-0,66%	16:48:17
CMBTN	2,143₺	2,49%	16:44:25
CMENT	339₺	2,26%	13:55:24
CONSE	3,19₺	1,27%	16:48:24
COSMO	108,1₺	-0,46%	16:44:21
CRDFA	9,3₺	0,54%	16:44:31
CRFSA	83₺	-2,35%	16:48:12
CUSAN	19,65₺	-0,15%	16:40:21
CVKMD	12,26₺	2,51%	16:48:39
CWENE	16,18₺	9,99%	16:48:35
DAGHL	124,9₺	9,95%	16:46:09
DAGI	4,64₺	1,09%	16:37:51
DAPGM	8,99₺	3,21%	16:47:59
DARDL	1,8₺	2,27%	16:47:42
DCTTR	35,44₺	-1,01%	16:48:31
DENGE	2,26₺	6,1%	16:48:39
DERHL	23,34₺	-3,55%	16:48:30
DERIM	36,2₺	-2,37%	16:48:23
DESA	9,89₺	0,41%	16:45:49
DESPC	45,94₺	-1,2%	16:45:23
DEVA	58,7₺	1,91%	16:45:13
DGATE	62,05₺	-9,55%	16:48:34
DGGYO	32,5₺	-2,87%	16:47:43
DGNMO	6,5₺	1,56%	16:48:38
DIRIT	21,5₺	1,9%	13:55:24
DITAS	22,2₺	-0,8%	16:42:57
DMRGD	26,72₺	3,17%	16:47:36
DMSAS	6,95₺	0%	16:48:35
DNISI	21,98₺	-0,09%	16:46:27
DOAS	187,3₺	0,16%	16:48:17
DOBUR	330,75₺	-0,08%	16:48:15
DOCO	8,715₺	0,17%	16:47:45
DOFER	43,34₺	7,22%	16:48:34
DOGUB	19,55₺	1,82%	16:46:30
DOHOL	16,07₺	1,2%	16:48:19
DOKTA	21,78₺	2,25%	16:45:40
DSTKF	383,5₺	1,86%	16:48:35
DURDO	3,08₺	0,65%	16:48:35
DURKN	13,5₺	0,6%	16:48:24
DYOBY	14,14₺	1,8%	16:47:45
DZGYO	6,12₺	-1,29%	16:47:14
EBEBK	45,96₺	-0,17%	16:47:12
ECILC	45,94₺	6,44%	16:48:36
ECZYT	182,3₺	3,99%	16:47:27
EDATA	4,22₺	1,69%	16:47:07
EDIP	29,96₺	-1,25%	16:48:31
EFORC	122₺	1,67%	16:48:10
EGEEN	7,675₺	2,68%	16:48:38
EGEGY	23,82₺	2,94%	16:48:22
EGEPO	8,08₺	5,76%	16:48:25
EGGUB	95,95₺	0,31%	16:44:46
EGPRO	19,43₺	0,62%	16:48:34
EGSER	3,1₺	0,98%	16:47:04
EKGYO	17,88₺	-1%	16:48:35
EKIZ	54,25₺	0,56%	13:55:24
EKOS	21,7₺	3,24%	16:48:36
EKSUN	5,6₺	0,72%	16:48:22
ELITE	35₺	-2,13%	16:47:12
EMKEL	46,04₺	7,87%	16:48:20
EMNIS	179₺	-0,06%	13:55:24
ENDAE	16,94₺	4,63%	16:48:25
ENERY	7,18₺	2,43%	16:48:37
ENJSA	62,75₺	2,03%	16:48:17
ENKAI	67,6₺	1,35%	16:48:19
ENSRI	22,58₺	6,41%	16:47:56
ENTRA	11,81₺	0,08%	16:48:31
EPLAS	5,18₺	0,58%	16:48:13
ERBOS	161,4₺	0%	16:48:28
ERCB	74,05₺	0,61%	16:46:57
EREGL	27,26₺	-0,58%	16:48:26
ERSU	15,1₺	0,8%	16:45:20
ESCAR	63,2₺	-9,97%	16:47:00
ESCOM	3,05₺	1,67%	16:48:24
ESEN	80,9₺	-0,31%	16:48:28
ETILR	8,36₺	-0,59%	16:47:28
ETYAT	14,5₺	6,62%	16:34:59
EUHOL	11,52₺	-3,19%	13:55:24
EUKYO	11,52₺	0,26%	16:39:04
EUPWR	28,24₺	7,54%	16:48:30
EUREN	5,44₺	0,18%	16:48:22
EUYO	10,34₺	-1,05%	16:46:43
EYGYO	2,32₺	0%	16:48:28
FADE	12,99₺	0,31%	16:47:46
FENER	13,15₺	2,98%	16:48:38
FLAP	8,89₺	-0,11%	16:40:35
FMIZP	292,75₺	-0,34%	16:40:41
FONET	14,92₺	-1,39%	16:48:35
FORMT	3,7₺	1,65%	16:44:36
FORTE	73,45₺	-0,54%	16:47:53
FRIGO	6,66₺	-0,15%	16:47:01
FROTO	92,55₺	-1,44%	16:48:35
FZLGY	34,08₺	-0,35%	16:48:13
GARAN	135,6₺	-2,38%	16:48:35
GARFA	22,8₺	0,18%	16:48:38
GEDIK	16,02₺	-9,95%	16:48:19
GEDZA	21,72₺	0,56%	16:47:49
GENIL	155,3₺	1,57%	16:43:43
GENTS	23,92₺	1,96%	16:48:38
GEREL	14,09₺	-1,61%	16:46:23
GESAN	44,82₺	9,1%	16:48:38
GIPTA	118,8₺	1,45%	16:48:00
GLBMD	10,84₺	-0,46%	16:44:26
GLCVY	62,8₺	-1,57%	16:48:21
GLDTR	361₺	-0,28%	16:48:04
GLRMK	134,3₺	0,67%	16:48:06
GLRYH	4,07₺	-2,63%	16:48:10
GLYHO	8,8₺	3,17%	16:47:59
GMSTR	296,1₺	0,71%	16:47:17
GMTAS	16,79₺	-0,77%	16:45:14
GOKNR	24,04₺	0,33%	16:47:01
GOLTS	339,75₺	0,22%	16:47:49
GOODY	16,72₺	1,95%	16:46:45
GOZDE	17,85₺	0,9%	16:48:29
GRNYO	8,08₺	0%	16:33:32
GRSEL	294,5₺	-0,17%	16:47:44
GRTHO	334,5₺	0,07%	16:47:57
GSDDE	9,28₺	0,32%	16:48:39
GSDHO	3,93₺	1,29%	16:45:14
GSRAY	1,66₺	-0,6%	16:48:22
GUBRF	242,2₺	1,34%	16:48:39
GUNDG	56,9₺	1,43%	16:45:14
GWIND	24,92₺	3,49%	16:46:12
GZNMI	246,5₺	2,71%	16:45:39
HALKB	26,76₺	5,85%	16:48:31
HALKS	907,77₺	0,46%	16:46:00
HATEK	20,26₺	-0,39%	16:48:37
HATSN	38,82₺	-0,56%	16:46:45
HDFGS	1,51₺	1,34%	16:47:47
HEDEF	11,36₺	5,19%	16:48:36
HEKTS	3,37₺	2,43%	16:48:19
HKTM	10,62₺	0,85%	16:46:17
HLGYO	3,28₺	2,18%	16:48:00
HOROZ	50,4₺	-2,51%	16:48:04
HRKET	77,65₺	-0,06%	16:48:31
HTTBT	40,68₺	1,45%	16:43:31
HUBVC	1,64₺	1,86%	16:47:43
HUNER	3,72₺	3,33%	16:48:28
HURGZ	6,53₺	-8,29%	16:46:58
ICBCT	15,46₺	1,31%	16:48:19
ICUGS	2,73₺	-2,85%	16:48:11
IDGYO	2,51₺	0,4%	16:48:37
IEYHO	13,91₺	3,04%	16:48:35
IHAAS	31,52₺	9,22%	16:48:27
IHEVA	2,07₺	0,98%	16:44:25
IHGZT	1,4₺	0%	16:47:41
IHLAS	2,23₺	-0,45%	16:48:01
IHLGM	2,42₺	0,41%	16:48:07
IHYAY	2,05₺	0,99%	16:44:03
IMASM	3,14₺	0%	16:47:45
INDES	6,63₺	0,45%	16:48:07
INFO	3,05₺	-4,69%	16:46:15
INGRM	364,25₺	2,03%	16:47:41
INTEK	428₺	3,88%	13:55:24
INTEM	183,1₺	2,18%	16:48:24
INVEO	7,92₺	0%	16:47:34
INVES	272,75₺	3,9%	16:47:55
IPEKE	63,6₺	2,75%	16:48:18
ISATR	5,5₺	0%	13:55:24
ISBIR	87,15₺	-0,4%	13:55:24
ISBTR	488,987₺	0%	12:55:20
ISCTR	13,88₺	-0,29%	16:48:36
ISDMR	36,12₺	-0,11%	16:48:13
ISFIN	12,84₺	0,08%	16:48:32
ISGLK	434₺	0,23%	16:41:35
ISGSY	36,1₺	-1,37%	16:47:17
ISGYO	17,93₺	-2,61%	16:48:11
ISIST	22,609₺	0,29%	16:47:40
ISKPL	30,24₺	4,42%	16:48:17
ISKUR	2,628₺	-10%	18:10:01
ISMEN	38,32₺	0,16%	16:48:24
ISSEN	7,33₺	0,41%	16:47:35
ISYAT	8,02₺	-0,25%	16:41:00
IZENR	6,7₺	5,02%	16:48:04
IZFAS	169,9₺	1,92%	16:48:37
IZINV	42,74₺	1,86%	16:46:28
IZMDC	5,35₺	-0,19%	16:48:23
JANTS	20,58₺	-0,39%	16:48:24
KAPLM	212,7₺	1,24%	16:47:08
KAREL	8,83₺	2,44%	16:47:17
KARSN	9,56₺	0,74%	16:48:28
KARTN	83,65₺	-1,24%	16:48:27
KATMR	1,97₺	0%	16:48:30
KAYSE	18,8₺	2,62%	16:47:20
KBORU	12,15₺	0,58%	16:48:19
KCAER	13,58₺	0,3%	16:48:17
KCHOL	161,4₺	-0,37%	16:48:37
KENT	690₺	-1,71%	13:55:24
KERVN	1,88₺	0%	13:55:24
KFEIN	93,3₺	1,19%	16:46:23
KGYO	3,61₺	4,34%	16:45:33
KIMMR	11,91₺	0,68%	16:48:27
KLGYO	6,24₺	-0,79%	16:48:14
KLKIM	28,04₺	-0,21%	16:48:35
KLMSN	25,6₺	6,93%	16:48:29
KLNMA	6,65₺	0%	14:00:00
KLRHO	68,75₺	-0,29%	16:47:55
KLSER	29,52₺	1,79%	16:48:18
KLSYN	5,59₺	0,18%	16:36:41
KLYPV	63,95₺	2,24%	16:48:36
KMPUR	14,94₺	-0,4%	16:48:13
KNFRT	12,23₺	-2,86%	16:48:24
KOCMT	12,41₺	1,55%	16:46:40
KONKA	32,34₺	2,67%	16:48:31
KONTR	22,16₺	1,28%	16:47:56
KONYA	5,162₺	2,08%	16:47:27
KOPOL	4,93₺	1,23%	16:48:38
KORDS	57,65₺	1,14%	16:48:17
KOTON	14,98₺	1,35%	16:48:26
KOZAA	85,35₺	1,49%	16:48:26
KOZAL	24,96₺	1,96%	16:48:25
KRDMA	44,16₺	-0,41%	16:47:04
KRDMB	25,7₺	-0,31%	16:45:57
KRDMD	25,64₺	-0,85%	16:48:39
KRGYO	7,01₺	-0,14%	16:47:12
KRONT	9,35₺	10%	16:40:21
KRPLS	7,02₺	1,59%	16:44:47
KRSTL	7,07₺	1,87%	16:46:46
KRTEK	25,48₺	2,33%	16:37:06
KRVGD	2,05₺	0,99%	16:46:13
KSTUR	3,882₺	-0,13%	14:00:00
KTLEV	7,77₺	-1,65%	16:48:38
KTSKR	60,5₺	2,63%	16:48:28
KUTPO	81,7₺	0,93%	16:48:09
KUVVA	95₺	-2,51%	13:55:24
KUYAS	67,3₺	1,66%	16:48:12
KZBGY	11,83₺	-1,25%	16:47:44
KZGYO	22,42₺	3,13%	16:48:10
LIDER	227,8₺	-2,23%	16:47:36
LIDFA	3,75₺	1,08%	16:47:16
LILAK	24,2₺	6,7%	16:48:39
LINK	638₺	0,79%	16:44:37
LKMNH	15,63₺	4,97%	16:48:38
LMKDC	28,3₺	1,8%	16:47:50
LOGO	158₺	-0,57%	16:48:31
LRSHO	5,42₺	-9,97%	16:48:17
LUKSK	79,45₺	0,57%	16:47:41
LYDHO	91₺	0,44%	16:45:23
LYDYE	13,047₺	2,33%	16:47:51
MAALT	804₺	0,12%	16:47:51
MACKO	38,3₺	0,52%	16:47:16
MAGEN	33,74₺	-0,88%	16:48:35
MAKIM	21,26₺	-1,02%	16:47:33
MAKTK	11,91₺	4,84%	16:48:37
MANAS	5,03₺	0,8%	16:48:00
MARBL	13,74₺	-0,58%	16:39:20
MARKA	49,78₺	1,84%	16:44:43
MARTI	3,17₺	0,96%	16:47:35
MAVI	40,88₺	1,19%	16:48:11
MEDTR	31,88₺	-0,31%	16:46:43
MEGAP	4,54₺	9,93%	13:55:24
MEGAP	4,54₺	9,93%	13:55:24
MEGMT	27,1₺	2,03%	16:47:27
MEKAG	43,02₺	7,28%	16:48:23
MEPET	9,6₺	0%	16:45:20
MERCN	22,18₺	-2,8%	16:48:37
MERIT	14,86₺	-2,11%	16:48:35
MERKO	13,28₺	0,3%	16:48:17
METRO	3,25₺	-1,81%	16:48:04
METUR	37,36₺	5,36%	16:48:39
MGROS	503₺	-1,37%	16:48:29
MHRGY	5,77₺	1,23%	16:46:30
MIATK	31,08₺	0,06%	16:48:36
MMCAS	26₺	2,93%	13:55:24
MNDRS	11,13₺	0,54%	16:48:35
MNDTR	5,72₺	1,06%	16:47:27
MOBTL	6,92₺	-0,43%	16:45:06
MOGAN	8,72₺	2,11%	16:47:29
MOPAS	37,8₺	7,94%	16:47:46
MPARK	355,5₺	1,35%	16:48:22
MRGYO	2,25₺	-1,75%	16:47:36
MRSHL	1,4₺	1,23%	16:44:41
MSGYO	4,13₺	0,98%	16:47:03
MTRKS	19,38₺	1,04%	16:47:07
MTRYO	6,66₺	-0,3%	16:48:12
MZHLD	5,83₺	0,52%	16:31:33
NATEN	50,45₺	-0,69%	16:48:38
NETAS	48,6₺	1,38%	16:46:31
NIBAS	17,97₺	-0,66%	16:45:20
NTGAZ	8,93₺	0,68%	16:48:03
NTHOL	44,98₺	0,4%	16:48:13
NUGYO	7,73₺	1,18%	16:48:00
NUHCM	221,1₺	1,24%	16:48:22
OBAMS	55,65₺	-1,68%	16:48:35
OBASE	31₺	0%	16:47:33
ODAS	5,2₺	2,16%	16:48:13
ODINE	102,5₺	-3,3%	16:48:37
OFSYM	43,1₺	2,52%	16:47:16
ONCSM	82,75₺	1,66%	16:44:44
ONRYT	62,1₺	0,32%	16:48:38
OPK30	43,55₺	1,52%	16:44:05
OPT25	40,47₺	0,47%	16:48:35
OPTGY	126,5₺	0,2%	16:48:29
OPTLR	40,97₺	0,37%	16:10:30
OPX30	60,96₺	0%	16:47:26
ORCAY	7,27₺	0,28%	16:44:56
ORGE	73,15₺	1,74%	16:48:39
ORMA	178₺	0%	13:55:24
OSMEN	8,69₺	-4,19%	16:48:36
OSTIM	4₺	1,01%	16:47:48
OTKAR	417₺	1,96%	16:48:13
OTTO	467,5₺	0,97%	16:47:32
OYAKC	23₺	0,17%	16:48:38
OYAYO	26,74₺	-6,5%	16:44:47
OYLUM	9,8₺	4,14%	16:48:25
OYYAT	33,44₺	0,97%	16:47:00
OZATD	165₺	2,61%	16:48:18
OZGYO	7,89₺	9,89%	16:45:47
OZKGY	12,45₺	-1,19%	16:47:45
OZKGY	12,45₺	-1,19%	16:47:45
OZRDN	7,96₺	3,65%	16:47:44
OZSUB	22,9₺	2,88%	16:47:28
OZYSR	25,5₺	-0,39%	16:48:00
PAGYO	76,05₺	0,6%	16:47:20
PAMEL	85₺	1,92%	16:47:38
PAPIL	29,44₺	-3,16%	16:48:27
PARSN	83,45₺	2,52%	16:47:14
PASEU	86,05₺	-2,22%	16:47:08
PATEK	20,8₺	-0,67%	16:48:39
PCILT	13,82₺	-0,65%	16:46:44
PEHOL	15,78₺	-6,18%	16:48:39
PEKGY	1,86₺	-1,59%	16:48:36
PENGD	9,26₺	-2,32%	16:48:38
PENTA	13,31₺	1,68%	16:45:07
PETKM	17,61₺	0,86%	16:48:26
PETUN	9,61₺	0,73%	16:44:47
PGSUS	256,25₺	0%	16:48:37
PINSU	6,47₺	3,03%	16:47:14
PKART	63,7₺	0,16%	16:47:12
PKENT	220,6₺	0,36%	16:48:38
PLTUR	25,66₺	-0,7%	16:48:36
PNLSN	40₺	0,81%	16:48:26
PNSUT	9,36₺	1,41%	16:41:19
POLHO	3,82₺	0%	16:48:02
POLTK	6,505₺	-4,3%	16:47:11
PRDGS	5,58₺	4,49%	16:48:36
PRKAB	27,84₺	0,14%	16:47:08
PRKME	17,06₺	1,49%	16:43:45
PRZMA	12,58₺	-1,02%	16:47:44
PSDTC	106,4₺	-2,39%	16:44:28
PSDTC	106,4₺	-2,39%	16:44:28
PSDTC	106,4₺	-2,39%	16:44:28
PSDTC	106,4₺	-2,39%	16:44:28
PSGYO	2,25₺	2,27%	16:48:36
QNBFK	33₺	0%	13:55:24
QNBTR	284₺	-0,7%	13:55:24
QTEMZ	258,6₺	3,19%	16:48:19
QUAGR	6,07₺	-1,3%	16:48:12
RALYH	103,3₺	1,27%	16:47:49
RAYSG	237₺	0,21%	16:47:41
REEDR	9,49₺	0,96%	16:48:01
RGYAS	139,8₺	1,01%	16:48:13
RNPOL	30,18₺	0,33%	16:42:32
RODRG	15,86₺	0,89%	16:46:47
RTALB	2,91₺	1,75%	16:48:37
RUBNS	19,81₺	3,83%	16:47:48
RUZYE	8,09₺	-0,98%	16:48:12
RYGYO	20,72₺	0,48%	16:46:32
RYSAS	16,94₺	-1,34%	16:48:01
SAFKR	105,5₺	4,46%	16:48:37
SAHOL	91,9₺	-0,27%	16:48:38
SAMAT	17,74₺	0,06%	16:47:33
SANEL	25,38₺	7,72%	16:41:40
SANFM	15,19₺	-2,19%	16:47:33
SANKO	19,92₺	1,43%	16:48:18
SARKY	18,18₺	1,17%	16:46:32
SASA	3,2₺	1,27%	16:48:31
SAYAS	45,42₺	6,97%	16:48:35
SDTTR	177,7₺	0,4%	16:48:13
SEGMN	22,94₺	-0,17%	16:47:45
SEGYO	4,1₺	1,23%	16:47:07
SEKFK	7,09₺	0,14%	16:46:29
SEKUR	16,85₺	-0,77%	16:27:48
SELEC	88,55₺	0,68%	16:47:27
SELGD	57₺	-0,87%	16:29:26
SELVA	1,82₺	0%	16:44:58
SERNT	9,52₺	0,85%	16:47:17
SEYKM	3,1₺	2,31%	16:38:40
SILVR	16,07₺	0,88%	16:48:13
SISE	36,94₺	1,82%	16:48:06
SKBNK	6,69₺	-9,47%	16:48:39
SKTAS	5,18₺	5,07%	16:48:38
SKYLP	83,75₺	1,52%	16:48:35
SKYMD	11,91₺	-1,81%	16:48:31
SMART	23,9₺	1,1%	16:48:21
SMRTG	30,44₺	4,97%	16:48:26
SMRVA	151₺	2,44%	16:48:28
SNGYO	4,38₺	-0,45%	16:48:01
SNICA	4,02₺	1,01%	16:46:09
SNKRN	220₺	-3,38%	13:55:24
SNPAM	58,2₺	2,65%	13:55:24
SODSN	99₺	3,94%	13:55:24
SOKE	10,96₺	0,46%	16:45:03
SOKM	35,88₺	0,45%	16:47:56
SONME	117,5₺	0,51%	16:46:44
SRVGY	2,84₺	1,43%	16:48:26
SUMAS	286₺	0,97%	12:55:20
SUNTK	34,92₺	-2,18%	16:48:18
SURGY	48,76₺	0,7%	16:48:25
SUWEN	13,43₺	-0,52%	16:43:28
TABGD	190,9₺	0,32%	16:48:37
TARKM	366₺	-3,17%	16:48:27
TATEN	44,58₺	4,06%	16:48:06
TATGD	11,3₺	0,53%	16:46:41
TAVHL	265,25₺	-1,03%	16:48:09
TBORG	175,4₺	-0,45%	16:47:04
TCELL	98,95₺	0,87%	16:48:38
TCKRC	35,16₺	0%	16:48:21
TDGYO	15,24₺	-3,54%	16:48:35
TEKTU	10,85₺	7,85%	16:48:27
TERA	347,25₺	9,63%	16:48:31
TEZOL	20,28₺	-1,17%	16:48:12
TGSAS	99₺	0,92%	16:44:01
THYAO	292,5₺	0,52%	16:48:39
TKFEN	109,8₺	3,29%	16:48:02
TKNSA	22,86₺	-0,26%	16:48:27
TLMAN	79₺	0,57%	16:48:00
TMPOL	75,85₺	3,76%	16:42:34
TMSN	107,3₺	1,04%	16:48:22
TNZTP	36,18₺	0,95%	16:48:36
TOASO	212,7₺	3%	16:48:26
TRCAS	33,02₺	1,23%	16:48:37
TRGYO	69,65₺	-1,69%	16:48:23
TRILC	20,7₺	3,55%	16:48:25
TSGYO	6,73₺	1,66%	16:47:43
TSKB	13,12₺	0%	16:48:25
TSPOR	1,09₺	-5,22%	16:48:35
TTKOM	60,5₺	-3,04%	16:48:25
TTRAK	602₺	0,25%	16:47:54
TUCLK	9,29₺	1,75%	16:45:20
TUKAS	2,73₺	-0,73%	16:48:25
TUPRS	146,3₺	1,11%	16:48:29
TUREX	12,24₺	-9,93%	16:48:38
TURGG	489,5₺	0,93%	16:39:28
TURSG	8,37₺	-0,59%	16:48:24
UFUK	1,145₺	1,96%	16:46:51
ULAS	22,08₺	-1,16%	16:48:26
ULKER	111,4₺	1,74%	16:48:34
ULUFA	3,5₺	-0,85%	16:48:38
ULUSE	178,4₺	-0,78%	16:42:06
ULUUN	7,17₺	0,84%	16:47:56
UMPAS	9,3₺	0%	03:00:00
UNLU	15,29₺	-1,04%	16:48:31
USAK	5,04₺	0,8%	16:48:38
USDTR	3,729₺	0,13%	16:48:17
VAKBN	27,54₺	0,51%	16:48:37
VAKFN	2,37₺	1,72%	16:46:44
VAKKO	57,6₺	0,26%	16:48:25
VANGD	51,3₺	3,34%	16:48:31
VBTYZ	21,3₺	-0,47%	16:47:19
VERTU	32,24₺	0,12%	16:38:41
VERUS	287,25₺	-1,29%	16:33:56
VESBE	10,16₺	1,4%	16:48:12
VESTL	36,34₺	1,34%	16:48:01
VKFYO	17,1₺	0,59%	16:33:07
VKGYO	2,27₺	0,89%	16:48:36
VKING	29,92₺	-1,25%	16:47:34
VRGYO	2,77₺	2,97%	16:48:31
VSNMD	403₺	-9,99%	16:44:15
X030S	11,709₺	0,2%	16:48:30
X100S	10,235₺	0,44%	16:48:30
XBANA	37,567₺	1,18%	16:47:50
XBANK	15,667₺	-0,68%	16:48:39
XBLSM	4,819₺	0,05%	16:47:20
XELKT	541,87₺	2,09%	16:47:50
XFINK	12,496₺	1,14%	16:46:40
XGIDA	11,18₺	1,93%	16:48:10
XGMYO	4,384₺	0,05%	16:45:20
XHARZ	125,869₺	0,94%	16:47:20
XHOLD	9,507₺	0,56%	16:47:20
XILTM	2,595₺	0,1%	16:47:50
XINSA	16,629₺	1,88%	16:47:20
XKAGT	6,86₺	2,19%	16:46:40
XKMYA	10,951₺	1,07%	16:47:40
XKOBI	31,153₺	0,59%	16:47:10
XKURY	8,916₺	0,66%	16:47:20
XMADN	9,089₺	0,89%	16:43:20
XMANA	17,492₺	0,17%	16:45:40
XMESY	19,371₺	1,42%	16:45:40
XSADA	56,062₺	-0,54%	16:46:10
XSANK	25,311₺	1,36%	16:46:10
XSANT	12,984₺	4,81%	16:46:10
XSBAL	8,728₺	2,42%	16:46:10
XSBUR	14,581₺	1,89%	16:46:10
XSDNZ	7,536₺	0,41%	16:47:10
XSGRT	57,22₺	0%	16:45:40
XSIST	13,328₺	0,79%	16:48:10
XSIZM	15,612₺	1,29%	16:48:10
XSKAY	29,346₺	1,81%	16:47:40
XSKOC	23,66₺	0,59%	16:48:20
XSKON	11,443₺	-0,43%	16:46:10
XSPOR	2,404₺	-0,41%	16:47:20
XSTKR	34,946₺	3,54%	16:46:10
XTAST	13,876₺	0,56%	16:45:40
XTCRT	24,202₺	-0,38%	16:48:00
XTEKS	3,407₺	0,62%	16:48:20
XTM25	13,456₺	0,17%	16:48:36
XTMTU	11,139₺	0,51%	16:46:00
XTRZM	1,529₺	0,76%	16:48:20
XTUMY	43,246₺	0,77%	16:46:00
XU030	11,435₺	0,21%	16:48:39
XU050	9,082₺	0,38%	16:47:10
XU100	10,234₺	0,44%	16:48:24
XUHIZ	10,253₺	0,39%	16:47:20
XULAS	37,215₺	0,11%	16:48:20
XUMAL	13,129₺	0,08%	16:47:50
XUSIN	12,822₺	1,01%	16:48:39
XUSRD	14,042₺	0,42%	16:48:20
XUTEK	21,07₺	1,77%	16:46:10
XUTUM	12,362₺	0,54%	16:46:00
XYLDZ	11,398₺	0,48%	16:47:20
XYORT	3,126₺	-0,21%	16:44:50
XYUZO	17,29₺	1,13%	16:48:30
YAPRK	272₺	0%	16:47:55
YATAS	27,58₺	1,03%	16:32:40
YAYLA	23,48₺	-1,76%	16:44:16
YBTAS	99,767₺	-0,01%	13:55:24
YEOTK	39,08₺	5,11%	16:48:35
YESIL	1,46₺	2,1%	16:48:38
YGGYO	82,75₺	1,1%	16:44:59
YGYO	4,9₺	-3,54%	13:55:24
YIGIT	23,04₺	1,86%	16:48:24
YKBNK	32,06₺	-0,74%	16:48:27
YKSLN	4,84₺	0,21%	16:46:21
YONGA	62,1₺	3,5%	13:55:24
YUNSA	5,28₺	0,96%	16:45:09
YYAPI	1,52₺	5,56%	16:48:38
YYLGD	9,9₺	-0,6%	16:48:06
Z30EA	140,6₺	0,75%	16:46:07
Z30KE	103,1₺	1,83%	16:41:01
Z30KP	157₺	1,23%	16:47:10
ZEDUR	7,59₺	2,57%	16:48:12
ZELOT	97,66₺	2,03%	16:48:28
ZGOLD	434₺	-0,25%	16:44:41
ZOREN	3,15₺	0,96%	16:47:16
ZPBDL	166,5₺	0,85%	16:48:09
ZPLIB	180,1₺	-0,66%	16:48:35
ZPT10	80,88₺	-0,1%	16:48:31
ZPX30	152,35₺	0,16%	16:47:20
ZRE20	124₺	0,77%	16:47:25
ZRGYO	23,82₺	0,17%	16:45:49
ZSR25	36,9₺	0,76%	16:48:09
ZTM25	139,75₺	0,54%	16:48:09

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
KRONT	9,35	8,5	10%	9,35	8,45	8,95	10,5	94,0 Mio
ATEKS	86,35	78,5	10%	86,35	80,05	85,66	14,025	1,2 Mio
CWENE	16,18	14,71	9,99%	16,18	15,45	15,91	17,529	278,9 Mio
DAGHL	124,9	113,6	9,95%	124,9	108,4	119,61	511,286	61,2 Mio
CEMAS	9,29	8,45	9,94%	9,29	8,83	9,26	43,363	401,4 Mio
MEGAP	4,54	4,13	9,93%	4,51	4,51	4,51	5,713	25,8 Mio
MEGAP	4,54	4,13	9,93%	4,51	4,51	4,51	5,713	25,8 Mio
OZGYO	7,89	7,18	9,89%	7,89	7,3	7,71	9,003	69,4 Mio
TERA	346,5	316,75	9,39%	347	310	333,06	4,381	1.459,4 Mio
GESAN	44,78	41,08	9,01%	45,18	41,64	44,05	14,367	632,9 Mio
IHAAS	31,36	28,86	8,66%	31,74	29,02	31,28	6,131	191,8 Mio
AKENR	12,07	11,16	8,15%	12,27	11,2	11,91	51,825	617,4 Mio
MOPAS	37,86	35,02	8,11%	38,26	35,06	37,48	5,848	219,2 Mio
BYDNR	21,36	19,8	7,88%	21,4	19,84	20,68	1,881	38,9 Mio
SANEL	25,38	23,56	7,72%	25,4	23,4	24,54	183,904	4,5 Mio
EMKEL	45,94	42,68	7,64%	46,2	43	45,08	9,552	430,6 Mio
DOFER	43,5	40,42	7,62%	43,66	40,28	42,37	2,108	89,4 Mio
EUPWR	28,24	26,26	7,54%	28,88	26,6	27,99	16,18	452,9 Mio
LILAK	24,38	22,68	7,5%	24,4	22,7	23,71	16,311	386,8 Mio
KLMSN	25,66	23,94	7,18%	25,94	23,8	25,05	2,853	71,5 Mio
MEKAG	42,88	40,1	6,93%	43,72	40,14	42,34	2,093	88,6 Mio
SAYAS	45,38	42,46	6,88%	45,6	42,66	44,39	2,577	114,4 Mio
TEKTU	10,74	10,06	6,76%	10,98	10,05	10,53	50,64	533,1 Mio
ETYAT	14,5	13,6	6,62%	14,95	13,92	14,43	907,285	13,1 Mio
ENSRI	22,62	21,22	6,6%	22,82	21,22	22,19	3,871	85,9 Mio
ALFAS	45,72	42,94	6,47%	46,6	44,38	45,66	5,948	271,6 Mio
ECILC	45,94	43,16	6,44%	46,86	43,02	44,67	15,578	696,2 Mio
BANVT	218,9	206	6,26%	222,5	210,2	217,93	2,076	452,5 Mio
EGEPO	8,11	7,64	6,15%	8,29	7,66	7,92	13,914	110,2 Mio
DENGE	2,26	2,13	6,1%	2,31	2,14	2,23	54,588	121,5 Mio
HALKB	26,82	25,28	6,09%	27,34	24,86	26,05	87,688	2.284,2 Mio
IZENR	6,74	6,38	5,64%	6,76	6,41	6,59	28,064	185,1 Mio
YYAPI	1,52	1,44	5,56%	1,52	1,44	1,46	45,688	67,0 Mio
METUR	37,38	35,46	5,41%	38,1	35,7	37,23	7,403	275,6 Mio
YEOTK	39,18	37,18	5,38%	39,96	37,68	39,11	10,181	398,2 Mio
AEFES	16,14	15,32	5,35%	16,33	15,37	15,92	78,2	1.245,4 Mio
SMRTG	30,54	29	5,31%	31,2	29,1	30,39	7,442	226,2 Mio
SKTAS	5,19	4,93	5,27%	5,31	4,98	5,15	9,483	48,8 Mio
LKMNH	15,66	14,89	5,17%	15,78	14,86	15,24	4,398	67,0 Mio
MAKTK	11,94	11,36	5,11%	12,29	11,31	11,74	8,321	97,7 Mio
OYLUM	9,89	9,41	5,1%	9,98	9,04	9,69	1,132	11,0 Mio
BURCE	16,71	15,9	5,09%	17,27	15,91	16,71	4,656	77,8 Mio
ENDAE	16,97	16,19	4,82%	17,5	16,31	17,05	10,163	173,3 Mio
HEDEF	11,32	10,8	4,81%	11,64	10,55	11	9,997	110,0 Mio
PRDGS	5,58	5,34	4,49%	5,65	5,35	5,51	6,433	35,5 Mio
ISKPL	30,26	28,96	4,49%	30,92	28,8	29,84	1,43	42,7 Mio
INVES	274	262,5	4,38%	283,5	260	274	150,798	41,3 Mio
KGYO	3,61	3,46	4,34%	3,65	3,47	3,58	7,941	28,4 Mio
TATEN	44,64	42,84	4,2%	45,8	42,96	44,77	3,353	150,1 Mio
RUBNS	19,87	19,08	4,14%	19,92	19,1	19,54	1,564	30,6 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
ISKUR	2,628	2,92	-10%	2,92	2,92	2,628	1	2,6 Mio
VSNMD	403	447,75	-9,99%	403	403	403	73,03	29,4 Mio
LRSHO	5,42	6,02	-9,97%	6,17	5,42	5,64	122,163	688,7 Mio
ESCAR	63,2	70,2	-9,97%	72	63,2	67,47	3,031	204,5 Mio
GEDIK	16,02	17,79	-9,95%	17,9	16,02	16,35	6,839	111,8 Mio
TUREX	12,24	13,59	-9,93%	13,02	12,24	12,46	190,919	2.378,0 Mio
DGATE	62,15	68,6	-9,4%	69,65	61,75	62,62	2,154	134,9 Mio
SKBNK	6,71	7,39	-9,2%	7,74	6,66	7,23	181,779	1.314,7 Mio
HURGZ	6,55	7,12	-8,01%	7,29	6,53	6,92	12,117	83,8 Mio
AYES	14,5	15,5	-6,45%	14,5	14,5	14,5	234,631	3,4 Mio
OYAYO	26,8	28,6	-6,29%	28,6	26,4	27,19	292,11	7,9 Mio
PEHOL	15,77	16,82	-6,24%	16,6	15,14	15,4	199,48	3.073,5 Mio
POLTK	6,5	6,797	-4,38%	7,467	6,422	6,86	25,433	174,5 Mio
TSPOR	1,1	1,15	-4,35%	1,16	1,07	1,11	575,33	639,1 Mio
BEGYO	10,46	10,93	-4,3%	10,97	9,84	10,34	15,508	160,3 Mio
INFO	3,07	3,2	-4,06%	3,26	3	3,08	46,807	144,0 Mio
OSMEN	8,71	9,07	-3,97%	9,21	8,72	8,91	5,578	49,7 Mio
MERCN	22	22,82	-3,59%	23,32	21,4	22,47	10,834	243,5 Mio
YGYO	4,9	5,08	-3,54%	5	5	4,96	547,935	2,7 Mio
TARKM	364,75	378	-3,51%	415,75	360	394,83	1,199	473,4 Mio
ODINE	102,3	106	-3,49%	108	100,6	102,67	4,781	490,9 Mio
TDGYO	15,26	15,8	-3,42%	15,96	15,01	15,4	1,158	17,8 Mio
SNKRN	220	227,7	-3,38%	220	220	220	17,895	3,9 Mio
ICUGS	2,72	2,81	-3,2%	2,85	2,73	2,77	45,493	126,0 Mio
EUHOL	11,52	11,9	-3,19%	11,9	11,52	11,53	718,656	8,3 Mio
DERHL	23,44	24,2	-3,14%	24,1	22,92	23,48	6,051	142,1 Mio
PAPIL	29,46	30,4	-3,09%	30,48	28,92	29,66	4,664	138,4 Mio
DGGYO	32,5	33,46	-2,87%	33,4	32,42	32,71	104,743	3,4 Mio
TTKOM	60,65	62,4	-2,8%	62,8	60,5	61,79	17,256	1.066,2 Mio
PSDTC	106	109	-2,75%	110	105,2	107,29	88,327	9,5 Mio
PSDTC	106	109	-2,75%	110	105,2	107,29	88,327	9,5 Mio
PSDTC	106	109	-2,75%	110	105,2	107,29	88,327	9,5 Mio
PSDTC	106	109	-2,75%	110	105,2	107,29	88,327	9,5 Mio
KNFRT	12,25	12,59	-2,7%	12,7	12,22	12,55	2,052	25,7 Mio
BMSCH	16,19	16,63	-2,65%	16,73	16,11	16,41	402,48	6,6 Mio
ISGYO	17,94	18,41	-2,55%	18,63	17,8	18,2	20,117	366,2 Mio
KUVVA	95	97,45	-2,51%	97,45	97,45	97,04	26,265	2,5 Mio
HOROZ	50,45	51,7	-2,42%	52,7	50,1	51,05	784,649	40,0 Mio
ELITE	34,9	35,76	-2,4%	35,9	34,68	35,08	1,921	67,4 Mio
GLRYH	4,08	4,18	-2,39%	4,28	4,05	4,14	18,628	77,1 Mio
LIDER	227,6	233	-2,32%	236	226,3	229,26	137,832	31,6 Mio
ALCAR	970,5	993	-2,27%	1,045	966	997,85	100,13	99,9 Mio
DERIM	36,24	37,08	-2,27%	37,7	36,2	36,8	428,876	15,8 Mio
CRFSA	83,1	85	-2,24%	88,8	82,55	85,17	945,374	80,5 Mio
GARAN	135,8	138,9	-2,23%	143,9	135,1	138,3	33,618	4.649,5 Mio
PEKGY	1,85	1,89	-2,12%	1,88	1,82	1,85	53,08	98,4 Mio
PENGD	9,28	9,48	-2,11%	9,93	9,25	9,63	13,1	126,1 Mio
AKSUE	19,24	19,65	-2,09%	19,85	18,3	18,89	558,558	10,5 Mio
SUNTK	34,96	35,7	-2,07%	36,74	34,26	35,55	4,4	156,4 Mio
MERIT	14,87	15,18	-2,04%	15,33	14,88	15,08	6,367	96,0 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
OPK30	1.619%	19.189	0,8 Mio
OPX30	1.277%	36.553	2,2 Mio
TARKM	1.08%	1.199	473,4 Mio
DGATE	768.97%	2.154	134,9 Mio
HATEK	766.09%	7.207	148,2 Mio
AKENR	443.11%	51.825	617,4 Mio
MEKAG	441.31%	2.093	88,6 Mio
SMRVA	379.46%	6.814	1.024,4 Mio
IHAAS	370.8%	6.131	191,8 Mio
ESCAR	333.95%	3.031	204,5 Mio
GESAN	278.85%	14.367	632,9 Mio
ZPBDL	251.17%	3.016	0,5 Mio
ZTM25	228.07%	2.096	0,3 Mio
ALKIM	207.22%	4.123	65,0 Mio
EUPWR	170.36%	16.18	452,9 Mio
DGNMO	168.83%	3.611	23,7 Mio
ETYAT	162.25%	907.285	13,1 Mio
ALFAS	154.76%	5.948	271,6 Mio
GMSTR	152.66%	1.367	407,2 Mio
QTEMZ	149.01%	10.529	2,7 Mio
BIGEN	147.47%	36.008	396,5 Mio
SMRTG	142.57%	7.442	226,2 Mio
CWENE	139.78%	17.529	278,9 Mio
MARKA	135.78%	1.821	91,5 Mio
UNLU	132.77%	9.615	149,1 Mio
APBDL	131.91%	9.062	0,2 Mio
INVES	131.29%	150.798	41,3 Mio
ECILC	120.45%	15.578	696,2 Mio
OZGYO	118.85%	9.003	69,4 Mio
LILAK	105.84%	16.311	386,8 Mio
BANVT	103.55%	2.076	452,5 Mio
YEOTK	100.88%	10.181	398,2 Mio
PSGYO	100.86%	447.982	1.037,2 Mio
OYLUM	100.53%	1.132	11,0 Mio
ZEDUR	98.23%	7.191	54,8 Mio
BYDNR	98%	1.881	38,9 Mio
USAK	88.68%	71.16	365,2 Mio
ATATP	88.64%	745.087	63,0 Mio
BEGYO	87.63%	15.508	160,3 Mio
RUBNS	87.13%	1.564	30,6 Mio
BURVA	86.99%	99.604	10,2 Mio
TATEN	83.02%	3.353	150,1 Mio
ALKA	81.74%	6.97	48,8 Mio
ISGYO	70.54%	20.117	366,2 Mio
SANEL	68.89%	183.904	4,5 Mio
ENDAE	67.53%	10.163	173,3 Mio
IZENR	64.85%	28.064	185,1 Mio
BURCE	64.62%	4.656	77,8 Mio
ISKPL	63.1%	1.43	42,7 Mio
YGGYO	61.15%	205.845	16,9 Mio
POLTK	60.62%	25.433	174,5 Mio
PINSU	59.7%	8.584	55,1 Mio
DOFER	58.48%	2.108	89,4 Mio
ECZYT	55.65%	367.433	66,3 Mio
SKTAS	51.2%	9.483	48,8 Mio
EMKEL	49.07%	9.552	430,6 Mio
ATAGY	47.42%	352.595	3,8 Mio
ISGLK	46.3%	4.842	2,1 Mio
KLYPV	43.91%	4.261	269,4 Mio
PARSN	43%	388.243	32,0 Mio
ARMGD	39.48%	4.443	153,6 Mio
MAKTK	38.35%	8.321	97,7 Mio
ZELOT	37.67%	7.969	0,8 Mio
CVKMD	37.07%	21.232	259,6 Mio
KZGYO	36.11%	3.243	73,5 Mio
SOKE	35.97%	1.552	17,1 Mio
KONKA	34.96%	632.52	20,4 Mio
IDGYO	34.53%	2.323	5,8 Mio
ASTOR	34.49%	16.29	1.562,2 Mio
HUBVC	33.78%	3.722	6,1 Mio
ATAKP	32.5%	1.297	55,1 Mio
YYAPI	31.67%	45.688	67,0 Mio
PRDGS	31.17%	6.433	35,5 Mio
SAYAS	31.12%	2.577	114,4 Mio
MOPAS	29.98%	5.848	219,2 Mio
TMPOL	28.86%	308.185	22,9 Mio
COSMO	28.72%	29.469	3,2 Mio
TEKTU	26.44%	50.64	533,1 Mio
OPT25	26.29%	12.453	0,5 Mio
SEGYO	25.99%	13.059	54,1 Mio
IHGZT	25.65%	43.065	60,9 Mio
TRILC	23.75%	6.71	139,4 Mio
SUNTK	23.72%	4.4	156,4 Mio
VAKBN	23.42%	54.012	1.493,6 Mio
KAYSE	23.08%	3.085	57,6 Mio
ALBRK	22.96%	30.724	254,4 Mio
SKBNK	22.38%	181.779	1.314,7 Mio
A1YEN	22.35%	1.971	54,1 Mio
VAKFN	21.17%	68.593	164,0 Mio
KOTON	20.84%	5.647	84,6 Mio
DOKTA	20.57%	1.126	24,8 Mio
OBASE	20.28%	919.369	28,5 Mio
CCOLA	19.16%	9.422	495,2 Mio
GZNMI	19.11%	605.622	149,3 Mio
KAPLM	18.68%	121.305	25,9 Mio
GENTS	18.46%	5.926	143,0 Mio
AKMGY	17.92%	31.668	6,2 Mio
KLMSN	17.9%	2.853	71,5 Mio
GWIND	17.28%	3.877	96,5 Mio
CEMAS	17.28%	43.363	401,4 Mio
ENERY	16.91%	77.407	555,6 Mio
IEYHO	16.82%	23.009	319,9 Mio
YESIL	16.77%	28.445	41,3 Mio
OYAKC	16.37%	37.828	876,9 Mio
LKMNH	15.39%	4.398	67,0 Mio
GOODY	14.74%	1.761	29,3 Mio
VKGYO	14.4%	51.853	118,4 Mio
EKOS	14.13%	3.653	78,7 Mio
PRKME	13.07%	697.728	11,9 Mio
ALCTL	12.88%	383.516	41,4 Mio
TSGYO	12.27%	5.194	35,1 Mio
AEFES	11.84%	78.2	1.245,4 Mio
EGSER	9.85%	2.565	8,0 Mio
AHSGY	9.82%	1.686	35,3 Mio
SANKO	9.82%	489.002	9,7 Mio
DENGE	7.93%	54.588	121,5 Mio
PAGYO	7.18%	136.364	10,5 Mio
METUR	6.74%	7.403	275,6 Mio
SRVGY	6.44%	52.19	149,9 Mio
DMSAS	6.24%	2.431	17,0 Mio
PNSUT	5.81%	1.599	14,9 Mio
YYLGD	5.43%	10.533	104,6 Mio
SKYLP	4.8%	383.986	32,0 Mio
OSTIM	4.04%	13.343	53,5 Mio
OFSYM	3.89%	916.091	40,0 Mio
OZSUB	3.81%	1.2	27,0 Mio
MERCN	3.76%	10.834	243,5 Mio
BAKAB	3.05%	520.785	15,8 Mio
MACKO	2.94%	848.378	32,3 Mio
ALGYO	2.38%	3.744	73,6 Mio
EFORC	2.33%	1.621	193,7 Mio
BAYRK	2.1%	5.39	117,4 Mio
OZRDN	0.9%	619.465	4,9 Mio

Herhangi bir soru/sorunda, yandaki buton aracılığıyla bize ulaşmaya çekinmeyin

Biz Kimiz

Finansyum.com, bireysel ve kurumsal yatırımcılar için borsa, yatırım fonları ve finansal piyasalara dair güvenilir, güncel ve bilgilendirici içerikler sunan bir platformdur. Hedefimiz, kullanıcılarımıza finansal okuryazarlık kazandırmak, doğru yatırım kararları alabilmeleri için rehberlik etmek ve sürdürülebilir bir finansal gelecek inşa etmelerine yardımcı olmaktır.

Site Hakkında

İletişimde Kalalım

YASAL UYARI:Bu sitede yer alan bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Gerek site üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedeki bilgilerin kullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kar yoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı finansyum.com sitesinin yöneticileri hiçbir şekilde sorumlu tutulamaz.