Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	18,08₺	1,35%	18:08:36
AKBNK	71,95₺	0,14%	18:09:34
ASELS	384,5₺	-0,45%	18:09:37
ASTOR	316,75₺	-2,76%	18:09:38
BIMAS	408,25₺	0,68%	18:09:50
DSTKF	2190₺	5,24%	18:09:58
EKGYO	19,75₺	-1,25%	18:08:38
ENKAI	88,9₺	1,72%	18:09:46
EREGL	37,78₺	-2,58%	18:09:52
FROTO	77,25₺	0,39%	18:09:44
GARAN	132,9₺	1,53%	18:09:51
GUBRF	471₺	-2,23%	18:09:38
ISCTR	12,75₺	0,87%	18:09:45
KCHOL	214,7₺	-0,09%	18:09:50
KRDMD	44,4₺	-6,29%	18:09:54
MGROS	529₺	-0,84%	18:09:40
PETKM	20,42₺	1,79%	18:09:47
PGSUS	151,9₺	3,33%	18:09:30
SAHOL	93,2₺	0%	18:09:28
SASA	2,36₺	0,43%	18:09:48
SISE	39,56₺	-0,15%	18:09:44
TAVHL	260,25₺	-1,79%	18:09:49
TCELL	96,55₺	1,58%	18:09:22
THYAO	301,5₺	-0,25%	18:09:46
TOASO	268₺	-1,2%	18:09:22
TRALT	49,36₺	-6,69%	18:09:51
TTKOM	51,55₺	0,88%	18:09:51
TUPRS	402,75₺	0,62%	18:09:44
ULKER	90,3₺	0,39%	18:09:21
YKBNK	36,82₺	0,82%	18:09:55

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	18,08₺	1,35%	18:08:36
AKBNK	71,95₺	0,14%	18:09:34
ALARK	107,9₺	-0,37%	18:08:46
ASELS	384,5₺	-0,45%	18:09:37
ASTOR	316,75₺	-2,76%	18:09:38
BIMAS	408,25₺	0,68%	18:09:50
BRSAN	707₺	-2,35%	18:09:57
BTCIM	4₺	-2,2%	18:09:59
CANTE	1,3₺	-5,8%	18:09:55
CCOLA	76,75₺	2,06%	18:09:56
CIMSA	43,8₺	-1,97%	18:09:56
DSTKF	2190₺	5,24%	18:09:58
ECILC	75,05₺	-3,47%	18:09:55
EFOR	18,18₺	0,89%	18:09:55
EKGYO	19,75₺	-1,25%	18:08:38
ENKAI	88,9₺	1,72%	18:09:46
EREGL	37,78₺	-2,58%	18:09:52
FROTO	77,25₺	0,39%	18:09:44
GARAN	132,9₺	1,53%	18:09:51
GLRMK	165,4₺	-2,48%	18:09:37
GUBRF	471₺	-2,23%	18:09:38
HALKB	40,88₺	-3,08%	18:09:47
HEKTS	2,71₺	-0,73%	18:09:36
ISCTR	12,75₺	0,87%	18:09:45
KCHOL	214,7₺	-0,09%	18:09:50
KRDMD	44,4₺	-6,29%	18:09:54
KTLEV	56,55₺	-9,95%	18:09:25
KUYAS	67,1₺	2,44%	18:09:44
MGROS	529₺	-0,84%	18:09:40
MIATK	27,44₺	-2,9%	18:09:56
OYAKC	21,7₺	-3,47%	18:09:49
PETKM	20,42₺	1,79%	18:09:47
PGSUS	151,9₺	3,33%	18:09:30
SAHOL	93,2₺	0%	18:09:28
SASA	2,36₺	0,43%	18:09:48
SISE	39,56₺	-0,15%	18:09:44
SOKM	56,55₺	2,08%	18:08:01
TAVHL	260,25₺	-1,79%	18:09:49
TCELL	96,55₺	1,58%	18:09:22
THYAO	301,5₺	-0,25%	18:09:46
TKFEN	214,3₺	2,39%	18:09:48
TOASO	268₺	-1,2%	18:09:22
TRALT	49,36₺	-6,69%	18:09:51
TRMET	134,7₺	-6,91%	18:08:23
TSKB	10,99₺	0,55%	18:08:01
TTKOM	51,55₺	0,88%	18:09:51
TUPRS	402,75₺	0,62%	18:09:44
TURSG	6,1₺	2,18%	18:09:21
ULKER	90,3₺	0,39%	18:09:21
VAKBN	32,56₺	2,58%	18:08:01
YKBNK	36,82₺	0,82%	18:09:55

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	18,08₺	1,35%	18:08:36
AKBNK	71,95₺	0,14%	18:09:34
AKSA	10,7₺	-0,65%	18:09:49
AKSEN	78,55₺	-1,07%	18:09:48
ALARK	107,9₺	-0,37%	18:08:46
ALFAS	40₺	-1,77%	18:08:43
ALTNY	17,4₺	-1,92%	18:09:22
ANHYT	104,7₺	0,58%	18:08:01
ANSGR	26,86₺	-1,25%	18:09:37
ARCLK	90,25₺	-0,44%	18:08:24
ASELS	384,5₺	-0,45%	18:09:37
ASTOR	316,75₺	-2,76%	18:09:38
BALSU	9,6₺	-3,42%	18:09:52
BERA	13,58₺	-0,15%	18:09:53
BIMAS	408,25₺	0,68%	18:09:50
BRSAN	707₺	-2,35%	18:09:57
BRYAT	1664₺	-0,89%	18:09:19
BSOKE	26,88₺	2,21%	18:09:23
BTCIM	4₺	-2,2%	18:09:59
CANTE	1,3₺	-5,8%	18:09:55
CCOLA	76,75₺	2,06%	18:09:56
CIMSA	43,8₺	-1,97%	18:09:56
CVKMD	16,16₺	-3,58%	18:09:58
CWENE	34,52₺	-7,95%	18:09:56
DAPGM	7,76₺	-4,32%	18:09:43
DOAS	164,2₺	0,24%	18:09:45
DOHOL	21,64₺	-2,17%	18:09:31
DSTKF	2190₺	5,24%	18:09:58
ECILC	75,05₺	-3,47%	18:09:55
EFOR	18,18₺	0,89%	18:09:55
EKGYO	19,75₺	-1,25%	18:08:38
ENERY	10,17₺	2,94%	18:09:57
ENJSA	110,8₺	0,64%	18:09:06
ENKAI	88,9₺	1,72%	18:09:46
EREGL	37,78₺	-2,58%	18:09:52
ESEN	3,55₺	-2,2%	18:09:51
EUPWR	92,35₺	-9,99%	18:09:54
EUREN	3,85₺	-1,53%	18:09:35
FENER	3,09₺	-1,28%	18:09:35
FROTO	77,25₺	0,39%	18:09:44
GARAN	132,9₺	1,53%	18:09:51
GENIL	11,62₺	1,75%	18:08:48
GESAN	82,9₺	-9,99%	18:09:32
GLRMK	165,4₺	-2,48%	18:09:37
GRSEL	300₺	0%	18:09:10
GRTHO	205,7₺	-6,54%	18:09:26
GSRAY	1,06₺	-2,75%	18:09:34
GUBRF	471₺	-2,23%	18:09:38
HALKB	40,88₺	-3,08%	18:09:47
HEKTS	2,71₺	-0,73%	18:09:36
IEYHO	208,5₺	0,43%	18:09:49
ISCTR	12,75₺	0,87%	18:09:45
ISMEN	33,94₺	2,17%	18:09:57
IZENR	7,12₺	-6,32%	18:09:35
KCHOL	214,7₺	-0,09%	18:09:50
KLRHO	66₺	0,23%	18:08:01
KRDMD	44,4₺	-6,29%	18:09:54
KTLEV	56,55₺	-9,95%	18:09:25
KUYAS	67,1₺	2,44%	18:09:44
MAGEN	32,98₺	-5,12%	18:09:17
MAVI	37,08₺	0,54%	18:09:06
MGROS	529₺	-0,84%	18:09:40
MIATK	27,44₺	-2,9%	18:09:56
MPARK	413,5₺	-1,78%	18:08:42
OBAMS	5,5₺	-5,66%	18:09:46
ODAS	7,47₺	2,05%	18:09:33
ODINE	1812₺	-9,99%	18:09:49
OTKAR	321₺	1,02%	18:09:27
OYAKC	21,7₺	-3,47%	18:09:49
PAHOL	1,34₺	1,52%	18:09:37
PASEU	217,1₺	-9,99%	18:09:50
PETKM	20,42₺	1,79%	18:09:47
PGSUS	151,9₺	3,33%	18:09:30
PSGYO	3,16₺	-1,56%	18:09:45
QUAGR	3,11₺	-2,2%	18:05:14
RALYH	258,5₺	-4,7%	18:09:30
REEDR	5,65₺	-1,74%	17:59:59
SAHOL	93,2₺	0%	18:09:28
SARKY	24,54₺	-2,08%	18:08:11
SASA	2,36₺	0,43%	18:09:48
SISE	39,56₺	-0,15%	18:09:44
SKBNK	6,32₺	1,28%	18:09:45
SOKM	56,55₺	2,08%	18:08:01
TABGD	232,7₺	-1,31%	18:09:40
TAVHL	260,25₺	-1,79%	18:09:49
TCELL	96,55₺	1,58%	18:09:22
THYAO	301,5₺	-0,25%	18:09:46
TKFEN	214,3₺	2,39%	18:09:48
TOASO	268₺	-1,2%	18:09:22
TRALT	49,36₺	-6,69%	18:09:51
TRENJ	104₺	-2,71%	18:09:16
TRMET	134,7₺	-6,91%	18:08:23
TSKB	10,99₺	0,55%	18:08:01
TTKOM	51,55₺	0,88%	18:09:51
TTRAK	427,25₺	-0,06%	18:05:12
TUPRS	402,75₺	0,62%	18:09:44
TURSG	6,1₺	2,18%	18:09:21
ULKER	90,3₺	0,39%	18:09:21
VAKBN	32,56₺	2,58%	18:08:01
VESTL	22,6₺	-1,57%	18:09:48
YKBNK	36,82₺	0,82%	18:09:55
ZOREN	2,31₺	-0,43%	18:08:18

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	7,72₺	-3,74%	18:08:26
A1YEN	2,71₺	-1,45%	18:05:14
AAGYO	12,38₺	-0,96%	18:09:49
ACSEL	114₺	-1,64%	18:05:14
ADEL	32,88₺	-3,58%	18:09:45
ADESE	0,85₺	0%	18:09:25
ADGYO	58,3₺	0,78%	18:09:35
AEFES	18,08₺	1,35%	18:08:36
AFYON	12,54₺	-0,63%	18:08:01
AGESA	264,5₺	1,24%	18:05:13
AGHOL	32,38₺	1,19%	18:09:45
AGROT	2₺	-1,48%	18:09:22
AGYO	7,34₺	-2,13%	18:08:26
AHGAZ	38,5₺	1,37%	18:09:44
AHSGY	16,3₺	-2,63%	18:08:01
AKBNK	71,95₺	0,14%	18:09:34
AKCNS	240,1₺	-0,54%	18:09:36
AKENR	10,48₺	-0,38%	18:08:31
AKFGY	2,55₺	-0,39%	18:09:28
AKFIS	17₺	-4,49%	18:09:11
AKFYE	22,78₺	0,53%	18:09:11
AKGRT	6,17₺	-0,8%	18:08:48
AKHAN	40,4₺	-2,74%	18:08:28
AKMGY	258,5₺	-1,9%	17:54:28
AKSA	10,7₺	-0,65%	18:09:49
AKSEN	78,55₺	-1,07%	18:09:48
AKSGY	9,97₺	-0,4%	18:08:01
AKSUE	30,3₺	-9,98%	18:09:12
AKYHO	2,06₺	-2,83%	18:09:49
ALARK	107,9₺	-0,37%	18:08:46
ALBRK	8,68₺	0%	18:05:14
ALBTN	31,7₺	-7,85%	18:09:30
ALCAR	671₺	-1,61%	18:05:14
ALCTL	116,1₺	0,52%	18:09:29
ALFAS	40₺	-1,77%	18:08:43
ALGYO	3,62₺	-1,36%	18:09:45
ALKA	8,11₺	-0,61%	18:08:32
ALKIM	15,45₺	-0,19%	18:08:01
ALKLC	427₺	0,29%	18:09:49
ALTNY	17,4₺	-1,92%	18:09:22
ALVES	1,38₺	-4,17%	18:09:50
ANELE	193₺	1,31%	18:09:45
ANGEN	8,96₺	-0,55%	17:56:50
ANHYT	104,7₺	0,58%	18:08:01
ANSGR	26,86₺	-1,25%	18:09:37
APBDL	40,18₺	-1,5%	18:05:14
APGLD	553₺	-1,29%	18:05:12
APLIB	45,55₺	0,46%	18:08:59
APMDL	27,24₺	-0,87%	18:05:14
APX30	39,72₺	0,25%	18:08:09
ARASE	125₺	3,99%	18:08:01
ARCLK	90,25₺	-0,44%	18:08:24
ARDYZ	82,35₺	-4,8%	18:09:35
ARENA	20,3₺	-2,31%	18:08:45
ARFYE	19,93₺	1,17%	18:09:46
ARMGD	185,7₺	-0,11%	18:05:14
ARSAN	4,08₺	-7,27%	18:08:58
ARTMS	42,3₺	5,17%	18:08:37
ARZUM	1,63₺	-0,61%	18:05:14
ASELS	384,5₺	-0,45%	18:09:37
ASGYO	10,95₺	0,09%	18:08:30
ASTOR	316,75₺	-2,76%	18:09:38
ASUZU	47,48₺	-1,08%	18:05:14
ATAGY	9,96₺	0,61%	18:05:14
ATAKP	42,92₺	-2,32%	18:05:14
ATATP	297₺	-0,75%	18:09:44
ATATR	13,24₺	-7,61%	18:09:18
ATEKS	96,5₺	-1,53%	18:08:03
ATLAS	5,98₺	-1,97%	18:08:38
ATSYH	129₺	-2,05%	18:08:01
AVGYO	15₺	1,01%	18:09:26
AVHOL	34,98₺	-1,58%	18:08:03
AVOD	3,9₺	1,83%	18:09:21
AVPGY	56,9₺	4,02%	18:09:38
AVTUR	11,98₺	0%	18:08:07
AYCES	449,25₺	0,06%	18:09:26
AYDEM	26,3₺	-0,08%	18:05:14
AYEN	31₺	0,78%	18:05:14
AYES	30,48₺	3,32%	18:05:14
AYGAZ	331,5₺	-1,04%	18:08:54
AZTEK	3,72₺	-1,59%	18:05:14
BAGFS	26,1₺	-1,29%	18:08:02
BAHKM	161,6₺	0,25%	18:09:47
BAKAB	39,3₺	2,45%	18:08:18
BALAT	69₺	1,55%	18:08:18
BALSU	9,6₺	-3,42%	18:09:52
BANVT	151,8₺	-0,78%	18:08:02
BARMA	8,5₺	-5,56%	18:09:54
BASCM	13,78₺	-2,68%	18:08:56
BASGZ	44,5₺	0,27%	18:09:28
BAYRK	4,24₺	-0,24%	18:09:32
BEGYO	3,5₺	-0,85%	18:05:14
BERA	13,58₺	-0,15%	18:09:53
BESLR	12,92₺	0,94%	18:09:32
BESTE	32₺	0,57%	18:08:29
BETAE	86,75₺	-2,8%	18:09:50
BEYAZ	22,36₺	-2,87%	18:08:56
BFREN	127,1₺	-0,7%	18:08:20
BIENY	22₺	-0,45%	18:09:59
BIGCH	5,57₺	-3,97%	18:09:21
BIGEN	186₺	1,2%	18:09:56
BIGTK	330₺	-4,28%	18:08:23
BIMAS	408,25₺	0,68%	18:09:50
BINBN	175,4₺	0,23%	18:08:44
BINHO	9,58₺	-1,64%	18:09:59
BIOEN	19,38₺	1,47%	18:08:40
BIZIM	24,36₺	0,74%	18:09:18
BJKAS	2,25₺	1,81%	18:09:56
BLCYT	1,98₺	-8,76%	18:09:56
BLUME	41₺	-2,1%	18:08:18
BMSCH	10,83₺	-0,09%	18:09:51
BMSTL	44,66₺	2,53%	18:09:54
BNTAS	6,25₺	-1,57%	18:08:21
BOBET	20,78₺	3,9%	18:09:06
BORLS	4,13₺	-2,36%	18:09:22
BORSK	6,38₺	3,91%	18:09:52
BOSSA	6,49₺	0,62%	18:08:01
BRISA	76,05₺	-0,46%	18:08:20
BRKO	12,5₺	6,84%	18:09:27
BRKSN	7,85₺	-1,88%	18:09:02
BRKVY	90,05₺	2,91%	18:08:25
BRLSM	22,04₺	-9,97%	18:09:34
BRMEN	13,05₺	0,38%	18:08:05
BRSAN	707₺	-2,35%	18:09:57
BRYAT	1664₺	-0,89%	18:09:19
BSOKE	26,88₺	2,21%	18:09:23
BTCIM	4₺	-2,2%	18:09:59
BUCIM	5,89₺	2,97%	18:09:38
BULGS	32,36₺	1,76%	18:09:44
BURCE	34,4₺	-1,49%	18:08:02
BURVA	758,5₺	6,01%	18:05:14
BVSAN	104,6₺	0,87%	18:09:17
BYDNR	39,04₺	1,67%	18:09:49
CANTE	1,3₺	-5,8%	18:09:55
CASA	69,8₺	2,57%	18:05:14
CATES	72,2₺	3,07%	18:09:52
CCOLA	76,75₺	2,06%	18:09:56
CELHA	24,7₺	0,57%	18:08:15
CEMAS	4,09₺	-0,24%	18:09:43
CEMTS	8,81₺	0,69%	18:09:13
CEMZY	14,85₺	-3,95%	18:08:55
CEOEM	24,86₺	-1,11%	18:09:33
CGCAM	34,3₺	-1,89%	18:09:39
CIMSA	43,8₺	-1,97%	18:09:56
CITAS	126,5₺	-1,17%	18:09:59
CLEBI	1452₺	0,41%	18:09:38
CMBTN	1510₺	-2,27%	18:08:52
CMENT	262₺	-0,38%	18:08:03
CONSE	2,26₺	-0,44%	18:08:33
COSMO	124,6₺	0,24%	18:05:14
CRDFA	27,5₺	10%	18:08:01
CRFSA	317,5₺	9,96%	18:09:59
CUSAN	23,92₺	-0,33%	18:08:38
CVKMD	16,16₺	-3,58%	18:09:58
CWENE	34,52₺	-7,95%	18:09:56
DAGI	10,61₺	1,82%	18:09:56
DAPGM	7,76₺	-4,32%	18:09:43
DARDL	1,62₺	-1,22%	18:09:54
DCTTR	6,24₺	-3,7%	18:09:57
DENGE	2,28₺	-2,56%	18:09:33
DERHL	2,09₺	0,48%	18:09:09
DERIM	36,16₺	0,89%	18:08:24
DESA	9,63₺	-3,6%	18:09:41
DESPC	39,94₺	-1,82%	18:09:29
DEVA	95,65₺	2,14%	18:08:31
DGATE	93,1₺	-3,32%	18:08:19
DGGYO	34,72₺	5,34%	18:09:22
DGNMO	7,55₺	3,85%	18:08:20
DIRIT	27,9₺	4,18%	09:55:02
DITAS	22,86₺	-4,75%	18:08:18
DMRGD	11,1₺	-5,13%	18:09:15
DMSAS	8,3₺	-3,49%	18:09:58
DNISI	4,48₺	-2,61%	18:09:47
DOAS	164,2₺	0,24%	18:09:45
DOCO	11290₺	-0,96%	18:09:41
DOFER	27,44₺	-2%	18:09:55
DOFRB	117,8₺	-6,8%	18:09:48
DOGUB	67,3₺	9,97%	18:09:08
DOHOL	21,64₺	-2,17%	18:09:31
DOKTA	22,8₺	0,35%	18:05:14
DSTKF	2190₺	5,24%	18:09:58
DUNYH	138,1₺	-4,76%	18:08:01
DURDO	4,98₺	-0,4%	18:08:18
DURKN	21,7₺	-3,04%	18:08:01
DYOBY	13,31₺	-3,55%	18:08:36
DZGYO	6,99₺	-0,99%	18:08:50
EBEBK	82,6₺	-2,59%	18:08:01
ECILC	75,05₺	-3,47%	18:09:55
ECOGR	33,6₺	-3,11%	18:09:20
ECZYT	315₺	-1,49%	18:09:44
EDATA	17,92₺	-4,78%	18:09:48
EDIP	37,88₺	-5,91%	18:09:42
EFOR	18,18₺	0,89%	18:09:55
EGEEN	4987,5₺	-1,72%	18:09:55
EGEGY	26,64₺	-10%	18:08:07
EGEPO	16,52₺	3,31%	18:09:58
EGGUB	108,4₺	-3,21%	18:09:31
EGPRO	37,92₺	-1,4%	18:09:13
EGSER	2,86₺	-1,72%	18:08:26
EKDMR	47,52₺	-1%	18:09:50
EKGYO	19,75₺	-1,25%	18:08:38
EKIM	18,98₺	0,69%	18:09:46
EKIZ	58,65₺	-2,49%	18:09:34
EKOS	5,09₺	-3,78%	18:09:34
EKSUN	5,85₺	-5,34%	18:09:59
ELITE	27,02₺	-0,81%	18:08:01
EMKEL	14,36₺	-2,31%	18:09:38
EMNIS	151₺	-1,95%	14:00:00
EMPAE	63₺	-3,96%	18:08:01
ENDAE	17,73₺	-2,21%	18:09:59
ENERY	10,17₺	2,94%	18:09:57
ENJSA	110,8₺	0,64%	18:09:06
ENKAI	88,9₺	1,72%	18:09:46
ENPRA	59,1₺	3,68%	18:08:47
ENSRI	5,02₺	-1,38%	18:09:44
ENTRA	4,27₺	-0,47%	17:59:48
EPLAS	5,8₺	-2,19%	18:09:45
ERBOS	147,6₺	-1,27%	18:09:14
ERCB	43,74₺	-3,02%	18:09:47
EREGL	37,78₺	-2,58%	18:09:52
ERSU	23,22₺	-8,22%	18:08:39
ESCAR	45₺	5,19%	18:09:19
ESCOM	5,36₺	-2,01%	18:09:34
ESEN	3,55₺	-2,2%	18:09:51
ETILR	5,5₺	-2,31%	17:59:36
ETYAT	15,45₺	-1,47%	17:59:48
EUHOL	10₺	1,21%	18:09:49
EUKYO	13,2₺	1,54%	18:08:44
EUPWR	92,35₺	-9,99%	18:09:54
EUREN	3,85₺	-1,53%	18:09:35
EUYO	4,63₺	-2,53%	17:43:55
EYGYO	2,7₺	-2,53%	18:08:01
FADE	15,52₺	-2,94%	18:09:28
FENER	3,09₺	-1,28%	18:09:35
FLAP	10,95₺	-1,44%	18:09:15
FMIZP	294,5₺	-0,59%	17:58:32
FONET	4,9₺	-2%	18:09:05
FORMT	1,53₺	-1,92%	18:08:32
FORTE	111,8₺	-2,02%	18:08:13
FRIGO	2,5₺	-6,02%	18:09:33
FRMPL	32,56₺	-0,12%	18:09:17
FROTO	77,25₺	0,39%	18:09:44
FZLGY	8,95₺	-4,89%	18:05:14
GARAN	132,9₺	1,53%	18:09:51
GARFA	27,46₺	0,22%	18:08:40
GATEG	291,25₺	-1,27%	18:08:04
GEDIK	5,89₺	-2,48%	18:08:02
GEDZA	29₺	0,9%	18:09:07
GENIL	11,62₺	1,75%	18:08:48
GENKM	9,8₺	-1,21%	18:09:47
GENTS	5,13₺	0%	18:09:57
GEREL	36,98₺	-3,45%	18:08:22
GESAN	82,9₺	-9,99%	18:09:32
GIPTA	76,4₺	-9,96%	18:09:51
GLBMD	11,56₺	0,43%	17:59:49
GLCVY	52,55₺	0,77%	18:05:12
GLDTR	564,25₺	-1,35%	18:08:34
GLRMK	165,4₺	-2,48%	18:09:37
GLRYH	3,11₺	-2,81%	18:08:20
GLYHO	16,5₺	-0,3%	18:09:04
GMSTR	613,5₺	-1,01%	18:08:36
GMTAS	44,24₺	1,28%	17:59:32
GOKNR	17,57₺	-0,28%	18:08:29
GOLDA	13,33₺	2,93%	18:09:34
GOLTS	297,25₺	-1,49%	18:08:33
GOODY	2,63₺	0,77%	17:59:12
GOZDE	22,1₺	-0,54%	18:08:01
GRNYO	12,7₺	-4,37%	18:08:59
GRSEL	300₺	0%	18:09:10
GRTHO	205,7₺	-6,54%	18:09:26
GSDDE	13,02₺	-3,27%	18:08:41
GSDHO	4,54₺	-1,09%	18:09:20
GSRAY	1,06₺	-2,75%	18:09:34
GUBRF	471₺	-2,23%	18:09:38
GUNDG	1500₺	-9,96%	18:09:31
GWIND	22,5₺	-0,62%	18:09:16
GZNMI	53,6₺	-6,78%	18:05:14
HALKB	40,88₺	-3,08%	18:09:47
HALKS	1100,38₺	0,12%	18:05:20
HATEK	13,57₺	5,11%	18:08:20
HATSN	72,9₺	-10%	18:09:28
HDFGS	2,51₺	2,87%	18:09:52
HEDEF	75,85₺	-9,97%	17:59:37
HEKTS	2,71₺	-0,73%	18:09:36
HKTM	13,6₺	-1,16%	18:09:08
HLGYO	4,37₺	-0,23%	18:09:48
HOROZ	58,5₺	0,17%	18:09:35
HRKET	93,9₺	1,62%	18:05:14
HTTBT	35,4₺	-1,39%	18:09:59
HUBVC	2,51₺	3,29%	17:59:59
HUNER	3,97₺	-0,75%	18:09:24
HURGZ	7,23₺	5,55%	18:08:25
ICBCT	19,54₺	0,62%	18:08:51
ICUGS	4,28₺	-9,89%	17:59:47
IDGYO	3₺	-0,66%	17:59:47
IEYHO	208,5₺	0,43%	18:09:49
IHAAS	52₺	0,1%	18:09:06
IHEVA	1,96₺	-0,51%	17:58:14
IHGZT	1,19₺	0%	18:08:52
IHLAS	1,06₺	-0,93%	18:09:18
IHLGM	1,59₺	0%	18:05:12
IHYAY	1,21₺	-0,82%	17:54:18
IMASM	2,26₺	-0,44%	18:09:45
INDES	11,54₺	-2,78%	18:08:47
INFO	5,5₺	-6,78%	18:09:05
INGRM	378₺	0%	18:09:44
INTEK	234₺	-1,06%	18:09:41
INTEM	245,7₺	-1,92%	18:08:01
INTET	58,95₺	0%	18:09:47
INVEO	6,84₺	-0,15%	17:59:20
INVES	795,5₺	1,08%	18:09:20
ISATR	4950000₺	0%	18:05:13
ISBIR	72,25₺	-0,62%	18:09:04
ISBTR	500000₺	-3,85%	18:05:13
ISCTR	12,75₺	0,87%	18:09:45
ISDMR	53,55₺	0,47%	18:08:30
ISFIN	19,4₺	-0,1%	18:08:39
ISGLK	685₺	-3,79%	18:09:40
ISGSY	15,6₺	-4,59%	18:09:35
ISGYO	25,98₺	-1,22%	18:09:16
ISIST	23674,2₺	0,1%	18:05:20
ISKPL	8,12₺	-0,85%	18:09:01
ISKUR	4125000₺	0%	18:07:00
ISMEN	33,94₺	2,17%	18:09:57
ISSEN	6,98₺	0,72%	17:59:34
ISVEA	81,7₺	-5,98%	18:09:28
ISYAT	7,38₺	-0,14%	18:09:26
IZENR	7,12₺	-6,32%	18:09:35
IZFAS	55₺	-5,9%	18:09:46
IZINV	51,1₺	-3,22%	18:08:01
IZMDC	11,37₺	-9,47%	18:09:50
JANTS	15,35₺	-0,97%	18:08:57
KAPLM	407,75₺	-1,15%	18:05:12
KARCL	161₺	6,27%	18:09:57
KAREL	8,53₺	-0,35%	18:09:59
KARSN	10,28₺	4,05%	18:09:51
KARTN	157,2₺	-5,07%	18:08:01
KATMR	2,01₺	-1,95%	18:09:40
KAYSE	4,03₺	-4,28%	18:09:39
KBORU	19,46₺	-9,99%	18:09:40
KCAER	15,36₺	-3,4%	18:08:50
KCHOL	214,7₺	-0,09%	18:09:50
KENT	358,75₺	-2,84%	18:08:03
KERVN	9,8₺	4,7%	18:09:33
KFEIN	8,06₺	-1,23%	18:05:14
KGYO	11,75₺	-9,96%	18:08:34
KIMMR	13,39₺	0,37%	18:05:14
KLGYO	5₺	1,21%	18:05:14
KLKIM	26₺	-2,55%	18:09:35
KLMSN	28,5₺	0,49%	18:05:14
KLNMA	8,85₺	-0,45%	18:05:14
KLRHO	66₺	0,23%	18:08:01
KLSER	23,84₺	-1,81%	18:09:25
KLSYN	15,54₺	-0,96%	18:08:01
KLYPV	61,6₺	-0,96%	18:08:01
KMPUR	18,66₺	1,03%	18:05:14
KNFRT	12,68₺	-1,25%	18:05:14
KOCMT	4,18₺	-9,91%	18:09:18
KONKA	9,84₺	-2,96%	18:08:01
KONTR	3,43₺	-3,92%	18:09:48
KONYA	3800₺	-2,06%	18:05:14
KOPOL	5,39₺	-2%	18:09:47
KORDS	83,7₺	-0,36%	18:09:30
KOTON	12,39₺	-1,35%	18:09:42
KPEKS	110,3₺	-9,96%	18:09:33
KRDMA	63,05₺	-5,4%	18:09:57
KRDMB	124,8₺	-6,73%	18:08:13
KRDMD	44,4₺	-6,29%	18:09:54
KRGYO	3,11₺	-2,51%	18:05:14
KRONT	23,3₺	-6,65%	18:05:14
KRPLS	10,45₺	-0,95%	18:05:14
KRSTL	9,14₺	0,11%	18:08:01
KRTEK	5,18₺	-1,89%	17:55:34
KRVGD	2,27₺	0,44%	18:09:40
KSTUR	2352₺	-2,81%	18:08:55
KTLEV	56,55₺	-9,95%	18:09:25
KTSKR	79₺	-0,63%	18:05:14
KUTPO	80,25₺	-0,19%	18:05:14
KUVVA	193,8₺	3,09%	17:59:47
KUYAS	67,1₺	2,44%	18:09:44
KZBGY	1,9₺	-2,06%	18:08:58
KZGYO	19,67₺	0,67%	18:05:14
LIDER	31,24₺	-4%	18:09:11
LIDFA	2,6₺	-2,62%	18:08:01
LILAK	28,98₺	-0,41%	18:05:14
LINK	5,26₺	-2,77%	18:08:11
LKMNH	13,46₺	-0,15%	18:08:02
LMKDC	23₺	-1,71%	18:09:44
LOGO	135,7₺	1,19%	18:08:02
LRSHO	2,47₺	-0,4%	18:09:44
LUKSK	85,8₺	3%	18:08:01
LXGYO	10,19₺	-0,2%	18:05:14
LYDHO	143,2₺	-3,24%	18:08:01
LYDYE	11080₺	-7,74%	18:05:14
MAALT	1004₺	-1,38%	18:08:51
MACKO	35,94₺	5,71%	18:05:14
MAGEN	32,98₺	-5,12%	18:09:17
MAKIM	15,18₺	-3%	18:09:07
MAKTK	10,12₺	-5,6%	18:08:02
MANAS	33,78₺	2,05%	18:09:08
MARBL	12,34₺	-1,12%	18:05:14
MARMR	2,23₺	-1,33%	18:08:15
MARTI	1,87₺	10%	18:08:09
MASFN	39,56₺	-0,5%	18:09:22
MAVI	37,08₺	0,54%	18:09:06
MCARD	154,9₺	-1,84%	18:09:39
MEDTR	25,26₺	-0,08%	18:05:13
MEGAP	1,71₺	0%	18:05:14
MEGAP	1,71₺	0%	18:05:14
MEGMT	45₺	1,67%	18:09:21
MEKAG	3,08₺	4,41%	18:09:10
MEPET	20₺	0,25%	18:08:08
MERCN	17,12₺	-0,7%	18:08:26
MERIT	15,54₺	-0,26%	18:08:02
MERKO	1,24₺	-4,62%	18:09:52
METEN	20,66₺	2,48%	18:09:25
METRO	8,41₺	-4,1%	18:09:28
MEYSU	11,65₺	-2,92%	18:09:29
MGROS	529₺	-0,84%	18:09:40
MHRGY	3,22₺	-0,92%	18:05:14
MIATK	27,44₺	-2,9%	18:09:56
MMCAS	47,28₺	-0,8%	18:09:01
MNDRS	11,3₺	-2,75%	18:05:14
MNDTR	4,92₺	-0,61%	18:09:13
MOBTL	12,7₺	-1,78%	18:05:14
MOGAN	17,18₺	-9,96%	18:08:30
MOPAS	25,88₺	0,08%	18:08:58
MPARK	413,5₺	-1,78%	18:08:42
MRGYO	1,61₺	0,63%	18:09:44
MRSHL	1585₺	-3,12%	18:09:32
MSGYO	5,68₺	-0,35%	18:08:07
MTRKS	31,92₺	-1,66%	18:09:55
MTRYO	8,73₺	-1,8%	18:08:01
MZHLD	5,35₺	-0,19%	18:05:14
NATEN	5,29₺	-3,64%	18:08:03
NETAS	95,2₺	3,87%	18:09:29
NETCD	118,8₺	-2,06%	18:09:43
NIBAS	4,46₺	9,85%	18:05:14
NPTLR	51,82₺	0,12%	18:05:12
NTGAZ	11,69₺	0,43%	18:08:13
NTHOL	43,26₺	0,98%	18:05:14
NUGYO	8,91₺	-0,34%	18:05:14
NUHCM	213₺	-1,43%	18:08:22
OBAMS	5,5₺	-5,66%	18:09:46
OBASE	36,08₺	-2,49%	18:09:49
ODAS	7,47₺	2,05%	18:09:33
ODINE	1812₺	-9,99%	18:09:49
OFSYM	69₺	2,91%	18:09:08
ONCSM	215,9₺	-3,62%	18:09:25
ONRYT	57,75₺	-1,03%	18:09:39
OPK30	81,88₺	-3,15%	18:09:42
OPT25	52,5₺	-0,04%	18:05:14
OPTGY	164,25₺	-1,85%	18:05:14
OPTLR	64,06₺	0,13%	18:05:14
OPX30	87,08₺	-0,48%	18:05:14
ORCAY	3,42₺	0%	18:05:12
ORGE	23,54₺	-2%	18:09:42
ORMA	157,7₺	-1,68%	18:05:14
ORZAX	88,75₺	0%	18:09:48
OSMEN	7,2₺	0,7%	18:05:14
OSTIM	1,51₺	-1,31%	18:05:14
OTKAR	321₺	1,02%	18:09:27
OTTO	146,5₺	-2,59%	18:05:14
OYAKC	21,7₺	-3,47%	18:09:49
OYAYO	42,54₺	-0,23%	18:09:54
OYLUM	7,11₺	-0,84%	18:05:14
OYYAT	37₺	2,72%	18:09:20
OZATD	4820₺	-0,31%	18:09:35
OZGYO	2,08₺	0,48%	18:09:23
OZKGY	13,36₺	-1,4%	18:08:35
OZKGY	13,36₺	-1,4%	18:08:35
OZRDN	32,24₺	5,84%	18:09:50
OZSUB	43,88₺	1,11%	18:09:28
OZYSR	11,93₺	5,02%	18:05:14
PAGYO	149,3₺	-2,48%	18:09:23
PAHOL	1,34₺	1,52%	18:09:37
PAMEL	75,4₺	-0,4%	18:09:09
PAPIL	12,98₺	-6,75%	18:09:47
PARSN	70₺	-0,78%	18:09:12
PASEU	217,1₺	-9,99%	18:09:50
PATEK	19,6₺	-5,41%	18:09:45
PCILT	33,26₺	-1,71%	18:09:48
PEKGY	14,18₺	-9,97%	18:09:16
PENGD	8,95₺	-0,89%	18:09:30
PENTA	13,01₺	-1,44%	18:05:14
PETKM	20,42₺	1,79%	18:09:47
PETUN	11,75₺	-1,51%	18:05:14
PGSUS	151,9₺	3,33%	18:09:30
PINSU	10,27₺	-4,02%	18:09:48
PKART	126,7₺	3,18%	18:08:31
PKENT	124,5₺	-0,88%	18:05:14
PLTUR	20,26₺	1%	18:08:25
PNLSN	40,78₺	-0,63%	18:09:09
PNSUT	11,26₺	-4,5%	18:09:23
POLHO	22,24₺	2,02%	18:05:14
POLTK	4127,5₺	-1,49%	18:05:14
PRDGS	7,8₺	-0,38%	18:08:03
PRKAB	30,54₺	-1,67%	18:09:50
PRKME	18,63₺	-4,56%	18:09:50
PRZMA	87₺	-4,4%	18:08:45
PSDTC	169,5₺	-2,75%	18:08:43
PSGYO	3,16₺	-1,56%	18:09:45
QNBFK	41,44₺	-0,48%	18:05:14
QNBTR	187,6₺	-0,21%	18:05:14
QTEMZ	359,6₺	-2,34%	18:05:14
QUAGR	3,11₺	-2,2%	18:05:14
QUICK	65,05₺	-3,91%	18:09:55
RALYH	258,5₺	-4,7%	18:09:30
RAYSG	156,3₺	0,84%	18:05:14
REEDR	5,65₺	-1,74%	17:59:59
RGYAS	203,4₺	-5,57%	18:09:35
RNPOL	2,34₺	-4,88%	18:08:20
RODRG	25,6₺	-2,96%	17:59:13
RTALB	2,83₺	-1,39%	18:08:05
RUBNS	32,9₺	2,81%	18:09:06
RUZYE	8,33₺	-3,14%	18:08:04
RYGYO	48,28₺	-4,96%	18:08:44
RYSAS	30,02₺	4,24%	18:09:08
SAFKR	16,83₺	-6,24%	18:09:47
SAHOL	93,2₺	0%	18:09:28
SAMAT	5,36₺	-0,19%	18:08:05
SANEL	58₺	0,43%	18:05:14
SANFM	10,42₺	0,29%	18:08:34
SANKO	19,15₺	1,06%	17:58:35
SARAE	85,4₺	-3,34%	18:09:48
SARKY	24,54₺	-2,08%	18:08:11
SASA	2,36₺	0,43%	18:09:48
SAYAS	56,7₺	-2,07%	18:08:53
SDTTR	21,18₺	-5,02%	18:09:43
SEGMN	48,78₺	2,48%	18:08:48
SEGYO	3,81₺	-0,26%	18:08:05
SEKFK	4,44₺	-0,89%	18:05:14
SEKUR	10,94₺	9,95%	17:59:47
SELEC	338₺	1,35%	18:09:47
SELVA	1,61₺	-3,01%	18:08:45
SERNT	7,95₺	0%	18:08:35
SEYKM	4,45₺	0,23%	18:08:03
SILVR	2,2₺	-1,35%	17:53:34
SISE	39,56₺	-0,15%	18:09:44
SKBNK	6,32₺	1,28%	18:09:45
SKTAS	3,36₺	7,69%	18:09:03
SKYLP	217,8₺	-4,47%	17:59:49
SKYMD	14,62₺	0,83%	18:08:01
SMART	22,58₺	-4,16%	18:05:14
SMRTG	10,2₺	-1,07%	18:08:10
SMRVA	11,02₺	-0,9%	18:09:20
SNGYO	3,37₺	-0,88%	18:09:02
SNICA	3,23₺	0,31%	18:08:01
SNPAM	19,61₺	-1,9%	18:05:14
SODSN	7,38₺	-1,99%	18:09:23
SOHOE	10,74₺	1,13%	18:09:08
SOKE	11,81₺	-7,59%	18:09:41
SOKM	56,55₺	2,08%	18:08:01
SONME	141₺	3,6%	18:08:04
SRVGY	2,52₺	-0,79%	18:09:57
SSAAT	35,26₺	0,69%	18:09:55
SUMAS	273₺	0,74%	18:09:22
SUNTK	33,24₺	-2,06%	18:05:14
SURGY	30,64₺	-2,42%	18:09:36
SUWEN	6,17₺	2,66%	18:08:01
SVGYO	18,08₺	0,11%	18:09:41
TABGD	232,7₺	-1,31%	18:09:40
TARKM	550₺	-2,4%	18:09:50
TATEN	8,32₺	-1,19%	18:09:18
TATGD	17,79₺	-0,11%	18:09:30
TAVHL	260,25₺	-1,79%	18:09:49
TBORG	165₺	2,48%	18:09:08
TCELL	96,55₺	1,58%	18:09:22
TCKRC	144,4₺	-2,17%	18:08:57
TDGYO	16,74₺	1,76%	18:09:13
TEHOL	36,5₺	1,39%	18:09:50
TEKTU	8,04₺	-0,74%	18:08:01
TERA	190₺	1,33%	18:09:41
TEZOL	9,37₺	0,21%	18:09:45
TGSAS	232,6₺	0,17%	18:09:30
THYAO	301,5₺	-0,25%	18:09:46
TKFEN	214,3₺	2,39%	18:09:48
TKNKA	172,8₺	9,99%	18:09:48
TKNSA	16,9₺	-6,11%	18:09:27
TLMAN	78,05₺	-2,25%	18:09:38
TMPOL	390₺	-8,18%	18:09:44
TMSN	74,7₺	-0,33%	18:09:06
TNZTP	32₺	0%	18:05:14
TOASO	268₺	-1,2%	18:09:22
TRALT	49,36₺	-6,69%	18:09:51
TRCAS	47,5₺	0,72%	18:05:14
TRENJ	104₺	-2,71%	18:09:16
TRGYO	94,4₺	-2,18%	18:08:32
TRHOL	3350₺	6,86%	18:09:49
TRILC	1,07₺	-1,83%	18:09:47
TRMET	134,7₺	-6,91%	18:08:23
TSGYO	5,85₺	-1,02%	18:05:14
TSKB	10,99₺	0,55%	18:08:01
TSPOR	1,06₺	-2,75%	18:09:49
TTKOM	51,55₺	0,88%	18:09:51
TTRAK	427,25₺	-0,06%	18:05:12
TUCLK	3,83₺	-1,79%	18:05:12
TUKAS	2,01₺	-0,5%	18:05:12
TUPRS	402,75₺	0,62%	18:09:44
TUREX	6,35₺	-1,4%	18:09:39
TURGG	28,92₺	2,7%	18:09:29
TURSG	6,1₺	2,18%	18:09:21
UCAYM	22,54₺	-6,63%	18:09:21
UFUK	1595₺	-1,42%	18:08:11
ULAS	21₺	0,29%	18:05:14
ULKER	90,3₺	0,39%	18:09:21
ULUFA	1,66₺	1,22%	18:09:26
ULUSE	240₺	-2,64%	18:08:02
ULUUN	8,61₺	1,65%	18:08:28
UNLU	10,76₺	-2%	18:09:00
USAK	1,2₺	-1,64%	18:09:38
USDTR	4481₺	-0,13%	18:05:14
USHOL	85,45₺	0%	18:09:28
VAKBN	32,56₺	2,58%	18:08:01
VAKFA	11,16₺	0%	18:09:43
VAKFN	1,13₺	-3,42%	18:09:59
VAKKO	65,8₺	-0,98%	18:05:14
VANGD	89,55₺	-9,22%	18:09:40
VBTYZ	37,94₺	0,53%	18:09:33
VERTU	34,6₺	-0,17%	18:08:09
VERUS	684₺	2,09%	18:05:14
VESBE	5,28₺	-1,31%	18:09:57
VESTL	22,6₺	-1,57%	18:09:48
VEYAS	136,3₺	0,22%	18:08:54
VKFYO	22,76₺	-1,9%	18:05:14
VKGYO	1,91₺	0%	18:05:14
VKING	20,96₺	-2,24%	18:05:14
VRGYO	1,82₺	1,68%	18:08:35
VSNMD	42,62₺	-1,57%	18:08:55
X030S	16804,8₺	0,15%	18:05:20
X100S	14243,3₺	-0,73%	18:05:20
XBANA	61388,6₺	-2,18%	18:05:20
XBANK	16405,8₺	0,52%	18:05:13
XBLSM	9127,11₺	-5,45%	18:05:20
XELKT	795,7₺	-1,03%	18:05:20
XFINK	58688₺	4,92%	18:05:20
XGIDA	15648,7₺	-0,81%	18:05:20
XGMYO	6576,3₺	-3,31%	18:05:20
XHARZ	427575₺	0,46%	18:05:20
XHOLD	14212,5₺	-0,33%	18:05:20
XILTM	2473,34₺	1,44%	18:05:20
XINSA	23329,3₺	-0,77%	18:05:20
XKAGT	7859,81₺	-2,98%	18:05:20
XKMYA	20413,9₺	0,11%	18:05:20
XKOBI	43389,2₺	-1,82%	18:05:20
XKURY	13264,1₺	-0,62%	18:05:20
XMADN	15102,8₺	-5,72%	18:05:20
XMANA	28028,9₺	-2,48%	18:05:20
XMESY	29364,8₺	-2,07%	18:05:20
XSADA	41193,1₺	-0,39%	18:05:20
XSANK	48975,1₺	-2,21%	18:05:20
XSANT	14396,3₺	-4,58%	18:05:20
XSBAL	11575,1₺	-1,96%	18:05:20
XSBUR	20648,9₺	-1,14%	18:05:20
XSDNZ	10673₺	-1,72%	18:05:20
XSGRT	74039,8₺	0,56%	18:05:20
XSIST	17905,2₺	-0,5%	18:05:20
XSIZM	20128,4₺	-2,04%	18:05:20
XSKAY	33964,6₺	-2,11%	18:05:20
XSKOC	46052,7₺	0,35%	18:05:20
XSKON	7978,93₺	-0,94%	18:05:20
XSPOR	2004,44₺	-1,56%	18:05:20
XSTKR	48964,3₺	-0,92%	18:05:20
XTAST	13290,3₺	-1,66%	18:05:20
XTCRT	35881,9₺	0,62%	18:05:20
XTEKS	4082,29₺	-0,53%	18:05:20
XTM25	18543,6₺	0,39%	18:05:13
XTMTU	16457,7₺	-0,42%	18:05:20
XTRZM	1740,06₺	-1,38%	18:05:20
XTUMY	76046,5₺	-1,29%	18:05:20
XU030	16489,3₺	0,13%	18:05:13
XU050	12825₺	-0,36%	18:05:20
XU100	14229₺	-0,73%	18:05:13
XUHIZ	12695,3₺	-0,26%	18:05:20
XULAS	38620,1₺	-0,66%	18:05:20
XUMAL	19397,7₺	-0,48%	18:05:20
XUSIN	19729,8₺	-1,42%	18:05:13
XUSRD	18290₺	0,1%	18:05:20
XUTEK	48538,6₺	-2,08%	18:05:20
XUTUM	18332,8₺	-0,89%	18:05:20
XYLDZ	16496,6₺	-0,8%	18:05:20
XYORT	4902,25₺	-1,08%	18:05:20
XYUZO	21806,8₺	-3,11%	18:05:20
YAPRK	10,73₺	-0,46%	18:05:14
YATAS	30,5₺	-0,72%	18:08:46
YAYLA	20,8₺	-1,05%	18:08:01
YBTAS	13,65₺	-1,44%	18:05:14
YEOTK	33,5₺	-2,28%	18:09:37
YESIL	1,16₺	0,87%	18:09:17
YGGYO	225,8₺	-3,46%	18:05:14
YIGIT	21,62₺	-0,28%	18:09:32
YKBNK	36,82₺	0,82%	18:09:55
YKSLN	2,68₺	-0,37%	18:08:09
YONGA	44,96₺	0,09%	18:05:12
YUNSA	7,62₺	-5,11%	18:09:47
YYAPI	0,81₺	2,53%	18:05:14
YYLGD	10,04₺	-0,89%	18:09:33
Z30EA	193,7₺	-0,74%	18:05:12
Z30KE	185₺	-1,99%	18:05:14
Z30KP	280,5₺	-2,3%	18:09:46
ZEDUR	7,64₺	-2,3%	18:05:14
ZELOT	119₺	-3,99%	18:05:12
ZERGY	9,76₺	4,05%	18:09:04
ZGOLD	685,25₺	-3,89%	18:08:46
ZGYO	23,94₺	-9,93%	18:08:03
ZOREN	2,31₺	-0,43%	18:08:18
ZPBDL	278₺	-1,07%	18:05:14
ZPLIB	194₺	-0,39%	18:08:48
ZPT10	111₺	-2,5%	18:05:12
ZPX30	218,7₺	-0,82%	18:09:25
ZRE20	184₺	-0,3%	18:05:12
ZRGYO	19,49₺	-0,15%	18:09:57
ZSR25	49,54₺	-1,2%	18:05:12
ZTLRF	1384₺	0,14%	18:05:12
ZTLRK	1381,5₺	0,11%	18:09:03
ZTM25	189,5₺	0,45%	18:05:12

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
MARTI	1,87	1,7	10%	1,87	1,76	1,82	261996000	476,7 Mio
CRDFA	27,5	25	10%	27,5	25	26,88	4131300	111,0 Mio
TKNKA	172,8	157,1	9,99%	172,8	161	170,54	12247100	2.088,7 Mio
DOGUB	67,3	61,2	9,97%	67,3	60	66,11	431,052	28,5 Mio
CRFSA	317,5	288,75	9,96%	317,5	282	302,61	4826720	1.460,6 Mio
SEKUR	10,94	9,95	9,95%	10,94	9,91	10,42	3284710	34,2 Mio
NIBAS	4,46	4,06	9,85%	4,46	4,1	4,37	18407600	80,4 Mio
SKTAS	3,36	3,12	7,69%	3,43	3,05	3,33	61052400	203,6 Mio
TRHOL	3350	3135	6,86%	3355	3115	3184,01	364,62	1.161,0 Mio
BRKO	12,5	11,7	6,84%	12,5	11,7	12,26	273,276	3,4 Mio
KARCL	161	151,5	6,27%	161,6	143,4	150,27	4665260	701,1 Mio
BURVA	758,5	715,5	6,01%	759	691,5	711,33	19,397	13,8 Mio
OZRDN	32,24	30,46	5,84%	33,38	29,14	30,84	669,438	20,6 Mio
MACKO	35,94	34	5,71%	36,48	33,7	35,25	1667700	58,8 Mio
HURGZ	7,23	6,85	5,55%	7,36	6,85	7,17	11632300	83,4 Mio
DGGYO	34,72	32,96	5,34%	35,02	32,64	34,08	221,42	7,5 Mio
DSTKF	2190	2081	5,24%	2192	1873	2092,91	4212850	8.817,1 Mio
ESCAR	45	42,78	5,19%	45	41,64	44,45	13116000	583,1 Mio
ARTMS	42,3	40,22	5,17%	42,6	40,32	42	1944050	81,6 Mio
HATEK	13,57	12,91	5,11%	14,2	12,71	13,54	5409400	73,2 Mio
OZYSR	11,93	11,36	5,02%	11,93	10,26	11,23	3179840	35,7 Mio
KERVN	9,8	9,36	4,7%	9,9	9,5	9,74	758,84	7,4 Mio
MEKAG	3,08	2,95	4,41%	3,24	2,91	3,13	26282500	82,3 Mio
RYSAS	30,02	28,8	4,24%	30,04	28,3	29,61	39644400	1.172,6 Mio
DIRIT	27,9	26,78	4,18%	29,44	27,9	28,96	154,628	4,5 Mio
KARSN	10,28	9,88	4,05%	10,59	9,97	10,36	48279200	500,0 Mio
ZERGY	9,76	9,38	4,05%	9,85	9,04	9,48	15238700	144,5 Mio
AVPGY	56,9	54,7	4,02%	57,2	54,4	56,44	1194090	67,4 Mio
ARASE	125	120,2	3,99%	125	120,3	121,75	273,811	33,3 Mio
BORSK	6,38	6,14	3,91%	6,56	6,15	6,4	13548200	86,7 Mio
BOBET	20,78	20	3,9%	21	19,76	20,53	5740750	117,9 Mio
NETAS	95,2	91,65	3,87%	97,5	90,8	94,87	2186770	207,5 Mio
DGNMO	7,55	7,27	3,85%	7,65	6,55	7,04	14729000	103,7 Mio
ENPRA	59,1	57	3,68%	59,1	59	59,01	69,614	4,1 Mio
SONME	141	136,1	3,6%	146	135	139,92	26,484	3,7 Mio
PGSUS	151,9	147	3,33%	152,5	147	150,07	17278700	2.593,1 Mio
AYES	30,48	29,5	3,32%	31	29,76	30,21	43,66	1,3 Mio
EGEPO	16,52	15,99	3,31%	16,64	15,82	16,14	2732840	44,1 Mio
HUBVC	2,51	2,43	3,29%	2,51	2,35	2,41	2603420	6,3 Mio
PKART	126,7	122,8	3,18%	135	124,4	132,5	1169920	155,0 Mio
KUVVA	193,8	188	3,09%	200	184,3	192,15	215,87	41,5 Mio
CATES	72,2	70,05	3,07%	73	69,3	71,22	4269380	304,1 Mio
LUKSK	85,8	83,3	3%	89,3	80,05	85,89	432,668	37,2 Mio
BUCIM	5,89	5,72	2,97%	6,01	5,69	5,89	13870500	81,7 Mio
ENERY	10,17	9,88	2,94%	10,3	9,92	10,16	62738800	637,4 Mio
GOLDA	13,33	12,95	2,93%	13,8	12,75	13,38	47732500	638,6 Mio
OFSYM	69	67,05	2,91%	70,6	67,45	69,38	5680250	394,1 Mio
BRKVY	90,05	87,5	2,91%	92,55	86	88,87	841,513	74,8 Mio
HDFGS	2,51	2,44	2,87%	2,66	2,42	2,56	116846000	299,3 Mio
RUBNS	32,9	32	2,81%	33,58	31,72	32,7	2667140	87,2 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
HATSN	72,9	81	-10%	78,7	72,9	74,85	2042400	152,9 Mio
EGEGY	26,64	29,6	-10%	28,94	26,64	26,73	5193990	138,8 Mio
EUPWR	92,35	102,6	-9,99%	101,9	92,35	96,21	5034970	484,4 Mio
PASEU	217,1	241,2	-9,99%	233,3	217,1	223,08	11482800	2.561,6 Mio
ODINE	1812	2013	-9,99%	2074	1812	1919,26	677,839	1.300,9 Mio
KBORU	19,46	21,62	-9,99%	21,54	19,46	19,68	29748600	585,4 Mio
GESAN	82,9	92,1	-9,99%	93,2	82,9	90,01	13322400	1.199,1 Mio
AKSUE	30,3	33,66	-9,98%	30,9	30,3	30,31	1520520	46,1 Mio
BRLSM	22,04	24,48	-9,97%	25,2	22,04	22,93	19555400	448,3 Mio
PEKGY	14,18	15,75	-9,97%	14,18	14,18	14,18	19487900	280,9 Mio
HEDEF	75,85	84,25	-9,97%	80,5	75,85	77,42	1577460	122,1 Mio
GIPTA	76,4	84,85	-9,96%	80,45	76,4	77,58	4285770	332,5 Mio
KPEKS	110,3	122,5	-9,96%	123,7	110,3	114,12	43097400	4.918,1 Mio
GUNDG	1500	1666	-9,96%	1697	1500	1549,73	100,328	155,5 Mio
KGYO	11,75	13,05	-9,96%	13	11,75	12,38	16567000	205,2 Mio
MOGAN	17,18	19,08	-9,96%	19,28	17,18	17,87	16123400	288,2 Mio
KTLEV	56,55	62,8	-9,95%	60,2	56,55	58,18	91999700	5.352,2 Mio
ZGYO	23,94	26,58	-9,93%	26,58	23,94	24,4	1929800	47,1 Mio
KOCMT	4,18	4,64	-9,91%	4,64	4,18	4,26	51798900	220,8 Mio
ICUGS	4,28	4,75	-9,89%	4,74	4,28	4,37	23073800	100,8 Mio
IZMDC	11,37	12,56	-9,47%	12,5	11,31	11,72	13119400	153,8 Mio
VANGD	89,55	98,65	-9,22%	98,95	89,55	93,04	320,329	29,8 Mio
BLCYT	1,98	2,17	-8,76%	2,18	1,98	2,04	36582700	74,7 Mio
ERSU	23,22	25,3	-8,22%	26,82	23,2	24,36	580,466	14,1 Mio
TMPOL	390	424,75	-8,18%	428	386,5	403,1	1928730	777,5 Mio
CWENE	34,52	37,5	-7,95%	37,5	34,4	35,59	49237600	1.752,4 Mio
ALBTN	31,7	34,4	-7,85%	36,7	30,96	33,17	34584100	1.147,1 Mio
LYDYE	11080	12010	-7,74%	12505	10860	11539	2,118	24,4 Mio
ATATR	13,24	14,33	-7,61%	14,51	12,99	13,79	51553200	710,7 Mio
SOKE	11,81	12,78	-7,59%	12,3	11,51	11,81	6954310	82,1 Mio
ARSAN	4,08	4,4	-7,27%	4,45	4,05	4,19	39655300	166,3 Mio
TRMET	134,7	144,7	-6,91%	145,3	134,7	138,11	5925380	818,3 Mio
DOFRB	117,8	126,4	-6,8%	125,7	117	120,34	6302520	758,4 Mio
INFO	5,5	5,9	-6,78%	5,76	5,31	5,48	67000000	366,9 Mio
GZNMI	53,6	57,5	-6,78%	58,4	53,35	54,75	2357180	129,1 Mio
PAPIL	12,98	13,92	-6,75%	14,1	12,93	13,44	7328750	98,5 Mio
KRDMB	124,8	133,8	-6,73%	136,4	122,7	129,84	3928690	510,1 Mio
TRALT	49,36	52,9	-6,69%	53	48,88	50,35	76580500	3.856,1 Mio
KRONT	23,3	24,96	-6,65%	25,4	23,3	23,94	1215510	29,1 Mio
UCAYM	22,54	24,14	-6,63%	24,18	22,36	23,02	5730200	131,9 Mio
GRTHO	205,7	220,1	-6,54%	217,7	198,1	199,35	4503400	897,8 Mio
IZENR	7,12	7,6	-6,32%	7,65	7	7,34	29831600	218,8 Mio
KRDMD	44,4	47,38	-6,29%	47,42	44,2	45,91	67566300	3.101,7 Mio
SAFKR	16,83	17,95	-6,24%	17,99	16,75	17,2	4604280	79,2 Mio
TKNSA	16,9	18	-6,11%	18,35	16,86	17,42	5848950	101,9 Mio
FRIGO	2,5	2,66	-6,02%	2,7	2,46	2,53	61354800	155,4 Mio
ISVEA	81,7	86,9	-5,98%	88,65	78,5	83,55	2209690	184,6 Mio
EDIP	37,88	40,26	-5,91%	43,94	36,84	39,87	17725300	706,7 Mio
IZFAS	55	58,45	-5,9%	59	52,65	56,29	6093640	343,0 Mio
CANTE	1,3	1,38	-5,8%	1,42	1,29	1,34	606436000	810,2 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
PAMEL	1725.41%	2792130	218,6 Mio
Z30KE	1188.44%	1168300	218,7 Mio
KPEKS	909%	43097400	4.918,1 Mio
SKTAS	900.92%	61052400	203,6 Mio
BSOKE	885.42%	31389100	772,4 Mio
ZPLIB	549.49%	2771240	541,8 Mio
INGRM	413.32%	181.252	70,8 Mio
ESCAR	369.17%	13116000	583,1 Mio
OYYAT	343.03%	3678110	143,3 Mio
OPK30	341.69%	160.514	13,1 Mio
MEPET	330.87%	809.727	15,6 Mio
EDIP	324.71%	17725300	706,7 Mio
PKART	301.31%	1169920	155,0 Mio
MEKAG	271.08%	26282500	82,3 Mio
CITAS	249.84%	56207200	7.019,9 Mio
HDFGS	238.29%	116846000	299,3 Mio
ZSR25	225.71%	570	0,0 Mio
DGGYO	221.86%	221.42	7,5 Mio
ISGLK	218.51%	35.623	24,5 Mio
AVOD	212.59%	7861760	30,9 Mio
BUCIM	193.28%	13870500	81,7 Mio
ZPBDL	192.74%	15.016	4,2 Mio
OPX30	191.15%	14.495	1,3 Mio
LIDER	187.56%	69952300	2.115,6 Mio
GRTHO	184%	4503400	897,8 Mio
DGNMO	176.53%	14729000	103,7 Mio
Z30KP	168.18%	1227200	347,9 Mio
HATEK	166.53%	5409400	73,2 Mio
PATEK	160.63%	21083000	428,5 Mio
MACKO	160.2%	1667700	58,8 Mio
LUKSK	154.89%	432.668	37,2 Mio
SEKUR	151.67%	3284710	34,2 Mio
HOROZ	136.34%	2713760	162,5 Mio
ISGSY	136.12%	8023530	127,1 Mio
LYDYE	134.05%	2.118	24,4 Mio
KRONT	130.11%	1215510	29,1 Mio
EGEGY	127.2%	5193990	138,8 Mio
DESPC	124.36%	481.842	19,4 Mio
DMRGD	122.47%	93246100	1.082,9 Mio
KBORU	117.9%	29748600	585,4 Mio
ALBTN	114.83%	34584100	1.147,1 Mio
ICUGS	113.91%	23073800	100,8 Mio
OFSYM	113.8%	5680250	394,1 Mio
DERIM	111.21%	481.798	17,6 Mio
APBDL	111.13%	194.018	7,9 Mio
POLHO	107.96%	2576060	56,1 Mio
AKSUE	106.82%	1520520	46,1 Mio
ZTLRK	105.15%	8.585	11,9 Mio
NETAS	103.84%	2186770	207,5 Mio
FRIGO	100.09%	61354800	155,4 Mio
ISSEN	97.62%	1083320	7,5 Mio
PAGYO	92.2%	119.279	18,0 Mio
ARTMS	91.7%	1944050	81,6 Mio
SANFM	90.69%	14691900	148,0 Mio
YUNSA	90.34%	9278720	72,2 Mio
AKSGY	89.53%	6547690	65,6 Mio
AVGYO	87.06%	875.66	13,2 Mio
PSGYO	85.01%	154758000	484,9 Mio
AVPGY	84.97%	1194090	67,4 Mio
EFOR	82.22%	102331000	1.840,7 Mio
YYLGD	80.75%	9979280	101,1 Mio
BEYAZ	80.73%	1564520	35,5 Mio
TURGG	80.13%	3472370	102,3 Mio
KZGYO	79.59%	2069730	40,9 Mio
CATES	79.33%	4269380	304,1 Mio
ZERGY	79.31%	15238700	144,5 Mio
VANGD	78.12%	320.329	29,8 Mio
DOCO	74.14%	5.537	62,4 Mio
INDES	73.09%	10804100	127,2 Mio
ESCOM	72.79%	24258600	132,4 Mio
OYAYO	72.55%	65.489	2,8 Mio
NTGAZ	72.24%	7354560	85,5 Mio
SAFKR	71.02%	4604280	79,2 Mio
OTTO	70.35%	299.838	44,8 Mio
KARSN	68.6%	48279200	500,0 Mio
MEGMT	67.91%	7703020	345,0 Mio
GOLDA	67.28%	47732500	638,6 Mio
KATMR	65.68%	67459900	137,2 Mio
IHLGM	62.61%	21322300	34,2 Mio
BESTE	60.52%	8943720	290,2 Mio
MPARK	58.94%	999.628	414,2 Mio
FZLGY	58.01%	17239000	155,8 Mio
KNFRT	57.47%	3698960	46,6 Mio
SUWEN	57.08%	4580390	28,1 Mio
MARTI	56.39%	261996000	476,7 Mio
ATAGY	56.05%	350.732	3,5 Mio
BIENY	55.75%	2678340	58,5 Mio
AGYO	55.51%	232.109	1,7 Mio
KCHOL	54.52%	49261200	10.734,8 Mio
HURGZ	51.66%	11632300	83,4 Mio
NTHOL	50.68%	1546680	66,7 Mio
GMSTR	50.49%	1536370	944,3 Mio
DGATE	49.75%	287.624	27,2 Mio
SVGYO	49.28%	51361900	918,6 Mio
DAPGM	49.14%	146956000	1.115,3 Mio
RUBNS	49.09%	2667140	87,2 Mio
ISCTR	48.51%	730471000	9.336,6 Mio
LYDHO	48.47%	727.805	100,7 Mio
SMRTG	48.17%	59422300	611,4 Mio
SANEL	43.64%	728.846	43,4 Mio
EGEPO	43.23%	2732840	44,1 Mio
ISBTR	42.91%	6	3,0 Mio
TRMET	41.79%	5925380	818,3 Mio
ATAKP	41.08%	392.283	17,0 Mio
PEKGY	40.35%	19487900	280,9 Mio
GSDDE	39.21%	4782400	62,8 Mio
EKSUN	39.04%	7107820	42,7 Mio
AYGAZ	37.45%	1589860	536,1 Mio
EGGUB	36.92%	692.253	76,2 Mio
BMSTL	35.83%	2135690	93,9 Mio
BOBET	35.73%	5740750	117,9 Mio
MAKIM	35.31%	1060020	16,5 Mio
BVSAN	35.07%	851.253	89,5 Mio
BIZIM	34.67%	202.746	4,9 Mio
ZELOT	34.27%	836	0,1 Mio
HTTBT	34.05%	619.865	22,0 Mio
KRDMA	33.82%	28740500	1.903,1 Mio
TRALT	33.64%	76580500	3.856,1 Mio
CRFSA	32.28%	4826720	1.460,6 Mio
EKOS	31.67%	12934200	66,8 Mio
ULUSE	31.17%	169.289	41,1 Mio
VBTYZ	30.88%	2233580	85,4 Mio
TDGYO	30.69%	882.448	14,7 Mio
SASA	30.41%	2163930000	5.113,6 Mio
INFO	29.99%	67000000	366,9 Mio
BORSK	29.27%	13548200	86,7 Mio
SSAAT	29.25%	4492200	158,2 Mio
KRGYO	29.22%	16351500	51,6 Mio
MEDTR	29.1%	258.378	6,5 Mio
ISGYO	28.39%	1740960	45,6 Mio
GRNYO	28.38%	345.309	4,4 Mio
KUTPO	28.19%	136.615	11,0 Mio
PGSUS	27.16%	17278700	2.593,1 Mio
ISDMR	26.87%	2039770	109,1 Mio
BASGZ	26.83%	281.956	12,5 Mio
IDGYO	26.61%	1167120	3,5 Mio
RYSAS	26.41%	39644400	1.172,6 Mio
PETKM	25.33%	95529600	1.966,1 Mio
BYDNR	25.21%	1198290	45,7 Mio
AKFIS	25.09%	23087300	398,3 Mio
OZYSR	24.88%	3179840	35,7 Mio
BJKAS	24.37%	451664000	1.008,2 Mio
ZGOLD	23.68%	121.725	83,9 Mio
ERCB	23.25%	691.575	30,5 Mio
TMPOL	23.16%	1928730	777,5 Mio
BIGCH	22.57%	10398400	59,4 Mio
ISMEN	21.17%	9324410	312,9 Mio
ACSEL	20.64%	107.411	12,4 Mio
LOGO	18.46%	707.8	95,0 Mio
KMPUR	18.29%	2667660	49,6 Mio
IHLAS	18.26%	89999900	96,6 Mio
TUREX	18.11%	10111600	64,6 Mio
KGYO	16.96%	16567000	205,2 Mio
APMDL	16.75%	32.436	0,9 Mio
CRDFA	16.65%	4131300	111,0 Mio
AKYHO	16.61%	3816330	7,7 Mio
MTRYO	16.34%	240.64	2,1 Mio
KLGYO	15.98%	11111700	56,5 Mio
SMART	14.97%	764.25	17,8 Mio
KTSKR	14.42%	534.566	42,8 Mio
BURVA	14.38%	19.397	13,8 Mio
BOSSA	14.14%	3145290	20,3 Mio
PAHOL	14.09%	301684000	406,4 Mio
DOKTA	14.02%	385.085	8,8 Mio
METEN	13.67%	49470800	996,7 Mio
HRKET	12.83%	1147820	105,4 Mio
MOBTL	12.65%	3684070	47,4 Mio
SNGYO	12.39%	23271700	79,9 Mio
AKCNS	12.36%	162.948	39,3 Mio
DOFER	12.26%	571.87	15,8 Mio
DEVA	11.83%	953.183	90,4 Mio
PENTA	11.52%	1862000	24,3 Mio
DERHL	11.36%	12021500	24,9 Mio
VKFYO	11.35%	147.806	3,4 Mio
OBASE	11.11%	530.512	19,1 Mio
DOGUB	10.72%	431.052	28,5 Mio
TBORG	10.19%	562.105	92,1 Mio
RNPOL	9.84%	2446540	5,8 Mio
IZMDC	9.57%	13119400	153,8 Mio
ASUZU	9.55%	236.281	11,3 Mio
AKSEN	9.44%	8413460	658,6 Mio
MIATK	9.25%	11698400	323,7 Mio
AKGRT	9.05%	11704400	72,9 Mio
SARAE	8.34%	25732600	2.187,4 Mio
DUNYH	8.22%	2236540	304,0 Mio
DCTTR	7.11%	8018600	50,3 Mio
GEDZA	7.09%	483.281	14,0 Mio
APGLD	6.37%	1.175	0,6 Mio
BTCIM	6.32%	171719000	680,7 Mio
TTRAK	6.2%	116.768	50,5 Mio
TSPOR	6.14%	235935000	248,0 Mio
FRMPL	6.06%	1761180	57,5 Mio
OZSUB	5.87%	2677110	115,0 Mio
BAKAB	4.89%	369.402	14,3 Mio
PRDGS	4.85%	9207340	73,2 Mio
YKBNK	4.74%	248952000	9.155,5 Mio
REEDR	4.67%	9334860	53,2 Mio
SURGY	4.36%	3410160	106,4 Mio
NATEN	4.05%	8500300	45,4 Mio
OZRDN	3.97%	669.438	20,6 Mio
GZNMI	3.08%	2357180	129,1 Mio
ARSAN	2.91%	39655300	166,3 Mio
DESA	2.61%	2070750	20,3 Mio
ARASE	2.28%	273.811	33,3 Mio
ETYAT	1.91%	521.957	8,0 Mio
AKBNK	1.89%	170046000	12.308,4 Mio
HUBVC	1.76%	2603420	6,3 Mio
BEGYO	1.75%	2592440	9,0 Mio
TRENJ	1.56%	1176690	123,8 Mio
EGPRO	1.51%	1461600	55,7 Mio
KOTON	1.33%	1906780	23,8 Mio
PENGD	1.1%	2621930	23,6 Mio
SEGMN	0.92%	2403430	111,7 Mio
BULGS	0.88%	3643980	116,0 Mio
AKFYE	0.71%	6243860	142,8 Mio
CVKMD	0.69%	39552500	653,4 Mio
ERSU	0.64%	580.466	14,1 Mio
A1CAP	0.28%	13570700	106,1 Mio
KLMSN	0.22%	642.421	18,2 Mio
TRGYO	0.02%	1355010	128,8 Mio