Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	162,2₺	-0,61%	18:09:29
AKBNK	51,95₺	2,47%	18:09:43
ASELS	138,6₺	0,8%	18:09:46
ASTOR	102₺	1,29%	18:09:47
BIMAS	494₺	-0,3%	18:09:48
CIMSA	53,75₺	-0,92%	18:09:00
EKGYO	14,67₺	4,41%	18:09:45
ENKAI	65,05₺	-1,74%	18:09:34
EREGL	24,8₺	0,49%	18:09:59
FROTO	96,75₺	3,48%	18:09:46
GARAN	113,3₺	2,91%	18:09:46
HEKTS	3,21₺	2,56%	18:09:59
ISCTR	10,97₺	2,43%	18:09:49
KCHOL	159₺	7,14%	18:09:46
KOZAL	25,22₺	0,72%	18:09:45
KRDMD	24,3₺	1%	18:09:52
MGROS	529₺	0,95%	18:09:25
PETKM	17,93₺	1,3%	18:09:19
PGSUS	250,5₺	1,95%	18:09:38
SAHOL	78,6₺	1,22%	18:09:58
SASA	3,62₺	-0,55%	18:09:59
SISE	37,02₺	1,42%	18:09:58
TAVHL	231,6₺	-0,43%	18:09:43
TCELL	96,7₺	0,21%	18:09:48
THYAO	293₺	-0,26%	18:09:59
TOASO	217,3₺	1,78%	18:09:55
TTKOM	62₺	0,9%	18:09:58
TUPRS	134,3₺	1,97%	18:09:57
ULKER	114,4₺	0,09%	18:09:53
YKBNK	26,68₺	5,71%	18:09:58

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	162,2₺	-0,61%	18:09:29
AKBNK	51,95₺	2,47%	18:09:43
ALARK	87,3₺	1,22%	18:09:30
ARCLK	118,7₺	2,33%	18:09:48
ASELS	138,6₺	0,8%	18:09:46
ASTOR	102₺	1,29%	18:09:47
BIMAS	494₺	-0,3%	18:09:48
BRSAN	359₺	0,49%	18:08:01
CCOLA	53,3₺	1,43%	18:09:48
CIMSA	53,75₺	-0,92%	18:09:00
DOAS	229,5₺	0,35%	18:09:46
DOHOL	15,51₺	2,92%	18:08:31
EKGYO	14,67₺	4,41%	18:09:45
ENJSA	56,4₺	1,35%	18:09:37
ENKAI	65,05₺	-1,74%	18:09:34
EREGL	24,8₺	0,49%	18:09:59
FROTO	96,75₺	3,48%	18:09:46
GARAN	113,3₺	2,91%	18:09:46
GUBRF	274₺	-0,72%	18:09:33
HALKB	21,56₺	1,03%	18:09:46
HEKTS	3,21₺	2,56%	18:09:59
ISCTR	10,97₺	2,43%	18:09:49
KCHOL	159₺	7,14%	18:09:46
KONTR	27,04₺	-0,15%	18:09:58
KOZAA	83,05₺	0,06%	18:09:36
KOZAL	25,22₺	0,72%	18:09:45
KRDMD	24,3₺	1%	18:09:52
MAVI	35₺	0,63%	18:09:59
MGROS	529₺	0,95%	18:09:25
MIATK	33,6₺	0,54%	18:09:57
OYAKC	23,68₺	-0,17%	18:10:00
PETKM	17,93₺	1,3%	18:09:19
PGSUS	250,5₺	1,95%	18:09:38
SAHOL	78,6₺	1,22%	18:09:58
SASA	3,62₺	-0,55%	18:09:59
SISE	37,02₺	1,42%	18:09:58
SOKM	37,6₺	-0,79%	18:09:57
TAVHL	231,6₺	-0,43%	18:09:43
TCELL	96,7₺	0,21%	18:09:48
THYAO	293₺	-0,26%	18:09:59
TKFEN	126,4₺	1,12%	18:09:58
TOASO	217,3₺	1,78%	18:09:55
TSKB	11,44₺	3,25%	18:09:59
TTKOM	62₺	0,9%	18:09:58
TUPRS	134,3₺	1,97%	18:09:57
ULKER	114,4₺	0,09%	18:09:53
VAKBN	23,42₺	1,83%	18:09:58
VESTL	41,8₺	1,7%	18:09:24
YKBNK	26,68₺	5,71%	18:09:58
ZOREN	3,39₺	3,04%	18:09:56

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	162,2₺	-0,61%	18:09:29
AGHOL	294,75₺	0,94%	18:09:13
AGROT	8,02₺	1,01%	18:09:35
AHGAZ	26₺	9,24%	18:08:53
AKBNK	51,95₺	2,47%	18:09:43
AKSA	10,22₺	0,89%	18:09:48
AKSEN	34,42₺	1,89%	18:08:48
ALARK	87,3₺	1,22%	18:09:30
ALFAS	47,44₺	1,76%	18:09:41
ALTNY	75,35₺	0,27%	18:09:51
ANHYT	80₺	0,38%	18:09:41
ANSGR	94,9₺	2,65%	18:09:48
ARCLK	118,7₺	2,33%	18:09:48
ARDYZ	28,68₺	2,94%	18:09:38
ASELS	138,6₺	0,8%	18:09:46
ASTOR	102₺	1,29%	18:09:47
AVPGY	54,8₺	-0,63%	18:09:59
BERA	15,65₺	1,69%	18:09:38
BIMAS	494₺	-0,3%	18:09:48
BRSAN	359₺	0,49%	18:08:01
BRYAT	2,006₺	0,35%	18:09:42
BSOKE	18,9₺	-8,61%	18:09:56
BTCIM	4,81₺	-3,61%	18:09:34
CANTE	1,63₺	-0,61%	18:09:44
CCOLA	53,3₺	1,43%	18:09:48
CIMSA	53,75₺	-0,92%	18:09:00
CLEBI	2,002₺	-9,98%	18:09:23
CWENE	17,01₺	1,86%	18:09:52
DOAS	229,5₺	0,35%	18:09:46
DOHOL	15,51₺	2,92%	18:08:31
ECILC	47,06₺	-0,47%	18:09:46
EFORC	95,55₺	4,08%	18:09:19
EGEEN	8,817₺	0,34%	18:05:14
EKGYO	14,67₺	4,41%	18:09:45
ENERY	5,09₺	9,46%	18:09:43
ENJSA	56,4₺	1,35%	18:09:37
ENKAI	65,05₺	-1,74%	18:09:34
EREGL	24,8₺	0,49%	18:09:59
EUPWR	29₺	6,38%	18:09:08
FROTO	96,75₺	3,48%	18:09:46
GARAN	113,3₺	2,91%	18:09:46
GESAN	47,16₺	4,94%	18:08:59
GOLTS	375,5₺	0%	18:09:45
GRTHO	269₺	-0,55%	18:09:40
GSRAY	2,05₺	0,99%	18:09:47
GUBRF	274₺	-0,72%	18:09:33
HALKB	21,56₺	1,03%	18:09:46
HEKTS	3,21₺	2,56%	18:09:59
IEYHO	14₺	-3,51%	18:09:59
ISCTR	10,97₺	2,43%	18:09:49
ISMEN	36,16₺	2,67%	18:09:45
KARSN	10,98₺	3,1%	18:09:58
KCAER	14,06₺	-3,63%	18:09:49
KCHOL	159₺	7,14%	18:09:46
KONTR	27,04₺	-0,15%	18:09:58
KONYA	5,71₺	-0,39%	18:09:59
KOZAA	83,05₺	0,06%	18:09:36
KOZAL	25,22₺	0,72%	18:09:45
KRDMD	24,3₺	1%	18:09:52
KTLEV	94,55₺	2,66%	18:09:56
LMKDC	27,6₺	0,29%	18:09:43
MAGEN	33,04₺	8,33%	18:08:52
MAVI	35₺	0,63%	18:09:59
MGROS	529₺	0,95%	18:09:25
MIATK	33,6₺	0,54%	18:09:57
MPARK	356,5₺	0,21%	18:09:50
OBAMS	71,2₺	-9,07%	18:09:58
ODAS	5,17₺	0,98%	18:09:59
OTKAR	438₺	4,47%	18:08:38
OYAKC	23,68₺	-0,17%	18:10:00
PASEU	72,75₺	3,05%	18:09:58
PETKM	17,93₺	1,3%	18:09:19
PGSUS	250,5₺	1,95%	18:09:38
RALYH	129,5₺	3,93%	18:09:54
REEDR	12,06₺	3,43%	18:09:57
RYGYO	14,2₺	3,12%	18:09:57
SAHOL	78,6₺	1,22%	18:09:58
SASA	3,62₺	-0,55%	18:09:59
SELEC	65,6₺	4,21%	18:10:00
SISE	37,02₺	1,42%	18:09:58
SKBNK	5,11₺	2,2%	18:09:56
SMRTG	31,1₺	2,91%	18:09:58
SOKM	37,6₺	-0,79%	18:09:57
TABGD	178,6₺	1,48%	18:09:41
TAVHL	231,6₺	-0,43%	18:09:43
TCELL	96,7₺	0,21%	18:09:48
THYAO	293₺	-0,26%	18:09:59
TKFEN	126,4₺	1,12%	18:09:58
TOASO	217,3₺	1,78%	18:09:55
TSKB	11,44₺	3,25%	18:09:59
TTKOM	62₺	0,9%	18:09:58
TTRAK	623₺	1,05%	18:09:47
TUPRS	134,3₺	1,97%	18:09:57
TURSG	17,42₺	0,4%	18:09:50
ULKER	114,4₺	0,09%	18:09:53
VAKBN	23,42₺	1,83%	18:09:58
VESTL	41,8₺	1,7%	18:09:24
YEOTK	41,14₺	1,03%	18:09:58
YKBNK	26,68₺	5,71%	18:09:58
ZOREN	3,39₺	3,04%	18:09:56

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	7,04₺	10%	18:09:25
A1YEN	27,6₺	0,8%	18:08:58
ACSEL	108,9₺	1,11%	18:08:01
ADEL	32,4₺	0,19%	18:08:01
ADESE	2,8₺	9,8%	18:09:46
ADGYO	28,38₺	0,35%	18:08:20
AEFES	162,2₺	-0,61%	18:09:29
AFYON	13,85₺	0,65%	18:08:52
AGESA	147,7₺	-0,87%	18:09:23
AGHOL	294,75₺	0,94%	18:09:13
AGROT	8,02₺	1,01%	18:09:35
AGYO	6,23₺	0,16%	18:09:45
AHGAZ	26₺	9,24%	18:08:53
AHSGY	22,7₺	3,65%	18:09:30
AKBNK	51,95₺	2,47%	18:09:43
AKCNS	156,6₺	-0,25%	18:09:40
AKENR	12,05₺	-2,27%	18:09:39
AKFGY	2,22₺	2,3%	18:08:01
AKFIS	19,67₺	-1,4%	18:09:28
AKFYE	16,6₺	0,61%	18:09:16
AKGRT	6,4₺	-0,78%	18:09:40
AKMGY	196₺	-0,51%	18:08:43
AKSA	10,22₺	0,89%	18:09:48
AKSEN	34,42₺	1,89%	18:08:48
AKSGY	6,48₺	1,89%	18:08:34
AKSUE	21,4₺	-1,92%	18:08:20
AKYHO	3,16₺	0,64%	18:08:01
ALARK	87,3₺	1,22%	18:09:30
ALBRK	6,48₺	2,05%	18:09:48
ALCAR	1,009₺	0,7%	18:09:09
ALCTL	102,3₺	1,49%	18:09:42
ALFAS	47,44₺	1,76%	18:09:41
ALGYO	18,39₺	1,32%	18:08:57
ALKA	6,7₺	0,15%	18:05:13
ALKIM	14,8₺	0,82%	18:08:05
ALKLC	43,42₺	-1,45%	18:09:34
ALTNY	75,35₺	0,27%	18:09:51
ALVES	33,58₺	0,24%	18:08:17
ANELE	16,28₺	0,93%	18:08:17
ANGEN	11,05₺	0,45%	18:09:02
ANHYT	80₺	0,38%	18:09:41
ANSGR	94,9₺	2,65%	18:09:48
APBDL	23,62₺	1,11%	18:05:15
APLIB	34,09₺	2,99%	18:05:15
APX30	26,02₺	1,4%	18:08:43
ARASE	44,14₺	0,87%	18:09:14
ARCLK	118,7₺	2,33%	18:09:48
ARDYZ	28,68₺	2,94%	18:09:38
ARENA	38,04₺	-0,52%	18:08:32
ARMGD	34,78₺	1,46%	18:09:07
ARSAN	21,7₺	-1,27%	18:09:32
ARTMS	29,26₺	-0,81%	18:09:41
ARZUM	3,8₺	-2,56%	18:09:33
ASELS	138,6₺	0,8%	18:09:46
ASGYO	10,5₺	0,48%	18:09:04
ASTOR	102₺	1,29%	18:09:47
ASUZU	61,05₺	4,45%	18:09:59
ATAGY	12,12₺	1,17%	18:09:09
ATAKP	43,38₺	2,55%	18:08:34
ATATP	83,25₺	-0,89%	18:05:15
ATEKS	86,6₺	0,12%	18:08:33
ATLAS	5,17₺	-1,9%	18:09:07
ATSYH	53₺	6,73%	18:09:50
AVGYO	8,81₺	0,34%	18:09:49
AVHOL	49,5₺	-2,85%	18:09:42
AVOD	2,83₺	-1,39%	18:08:30
AVPGY	54,8₺	-0,63%	18:09:59
AVTUR	10,93₺	0,46%	18:08:50
AYCES	434,5₺	-0,74%	18:09:42
AYDEM	16,95₺	2,79%	18:09:27
AYEN	25,78₺	2,22%	18:09:19
AYES	9,2₺	1,1%	18:07:00
AYGAZ	131,1₺	2,66%	18:09:46
AZTEK	42₺	2,59%	18:08:44
BAGFS	29,84₺	0%	18:05:13
BAHKM	44,44₺	1,05%	18:09:34
BAKAB	32,2₺	0,63%	18:05:13
BALAT	55,05₺	-5,25%	18:09:57
BALSU	18,4₺	-0,54%	18:09:46
BANVT	219₺	1,15%	18:09:19
BARMA	17,8₺	1,71%	18:09:47
BASCM	9,41₺	-1,98%	18:08:01
BASGZ	35,7₺	0,56%	18:08:01
BAYRK	20,3₺	6,17%	18:09:04
BEGYO	10,64₺	-9,98%	18:08:27
BERA	15,65₺	1,69%	18:09:38
BEYAZ	22,18₺	0,18%	18:08:09
BFREN	184,1₺	0,27%	18:09:23
BIENY	43,88₺	1,57%	18:09:40
BIGCH	29,1₺	5,59%	18:08:43
BIGEN	18,18₺	3,12%	18:08:39
BIMAS	494₺	-0,3%	18:09:48
BINBN	216,8₺	-9,97%	18:09:46
BINHO	269,75₺	-1,01%	18:09:51
BIOEN	23,38₺	0,78%	18:09:07
BIZIM	26,8₺	-0,81%	18:09:10
BJKAS	1,98₺	1,54%	18:09:33
BLCYT	16,64₺	3,03%	18:09:34
BMSCH	10,76₺	-0,83%	18:09:36
BMSTL	55,45₺	-2,55%	18:09:36
BNTAS	7,21₺	0,98%	18:08:01
BOBET	27,38₺	-0,15%	18:08:01
BORLS	109₺	1,68%	18:08:17
BORSK	22,08₺	0,91%	18:09:27
BOSSA	6,21₺	0,32%	18:08:52
BRISA	77,85₺	1,83%	18:08:30
BRKO	7,86₺	-1,75%	18:09:59
BRKSN	22,86₺	2,6%	18:09:18
BRKVY	70,65₺	-0,21%	18:08:01
BRLSM	17,68₺	0,34%	18:09:34
BRMEN	5,34₺	0,56%	18:09:15
BRSAN	359₺	0,49%	18:08:01
BRYAT	2,006₺	0,35%	18:09:42
BSOKE	18,9₺	-8,61%	18:09:56
BTCIM	4,81₺	-3,61%	18:09:34
BUCIM	7,63₺	0,39%	18:08:17
BULGS	30,4₺	-1,17%	18:09:04
BURCE	14,99₺	7,07%	18:09:38
BURVA	107,9₺	9,99%	18:09:51
BVSAN	99,7₺	-0,7%	18:09:47
BYDNR	21,24₺	0,66%	18:08:40
CANTE	1,63₺	-0,61%	18:09:44
CASA	112,3₺	-9,94%	18:09:24
CATES	34,48₺	6,22%	18:09:12
CCOLA	53,3₺	1,43%	18:09:48
CELHA	20,28₺	1,45%	18:09:36
CEMAS	8,89₺	0,23%	18:09:49
CEMTS	12,16₺	-2,95%	18:09:23
CEMZY	16,02₺	0%	18:08:01
CEOEM	29,08₺	-0,07%	18:09:48
CGCAM	30,96₺	0,85%	18:09:48
CIMSA	53,75₺	-0,92%	18:09:00
CLEBI	2,002₺	-9,98%	18:09:23
CMBTN	2,295₺	2,91%	18:08:30
CMENT	340₺	0,29%	18:08:03
CONSE	3₺	-2,28%	18:09:41
COSMO	105,4₺	0,38%	18:08:03
CRDFA	11,44₺	-2,8%	18:09:09
CRFSA	80,7₺	1,13%	18:09:27
CUSAN	20,34₺	0,3%	18:08:45
CVKMD	12,83₺	2,07%	18:09:34
CWENE	17,01₺	1,86%	18:09:52
DAGHL	105₺	8,47%	18:09:56
DAGI	4,89₺	1,45%	17:59:31
DAPGM	9,7₺	6,48%	18:09:19
DARDL	1,78₺	1,14%	18:08:44
DCTTR	43,7₺	2,2%	17:59:54
DENGE	1,94₺	7,18%	18:09:31
DERHL	136,5₺	9,99%	18:08:56
DERIM	38,38₺	-0,78%	18:08:01
DESA	9,13₺	-0,22%	18:08:02
DESPC	52,15₺	-4,31%	18:09:33
DEVA	58,75₺	0,6%	18:09:54
DGATE	70,75₺	4,51%	18:08:49
DGGYO	33,5₺	0%	18:09:00
DGNMO	6,66₺	2,46%	18:09:04
DIRIT	21,8₺	1,4%	18:08:40
DITAS	14,8₺	3,79%	18:08:01
DMRGD	22,2₺	3,54%	18:08:51
DMSAS	7,52₺	2,87%	18:08:01
DNISI	21,12₺	0,09%	18:08:45
DOAS	229,5₺	0,35%	18:09:46
DOBUR	323₺	0,86%	18:08:56
DOCO	7,202₺	-1,34%	18:05:14
DOFER	32,5₺	0,06%	18:08:16
DOGUB	17,6₺	-1,9%	18:08:01
DOHOL	15,51₺	2,92%	18:08:31
DOKTA	21,3₺	-0,47%	18:09:38
DSTKF	250,5₺	-3,47%	18:08:52
DURDO	3,25₺	0,31%	18:09:02
DURKN	15,71₺	-0,51%	18:09:04
DYOBY	14,43₺	0,28%	18:09:27
DZGYO	6,07₺	-2,72%	18:09:25
EBEBK	42,88₺	-0,28%	18:05:14
ECILC	47,06₺	-0,47%	18:09:46
ECZYT	191₺	-0,42%	18:05:14
EDATA	4,35₺	4,07%	18:08:45
EDIP	38,08₺	-9,98%	18:09:34
EFORC	95,55₺	4,08%	18:09:19
EGEEN	8,817₺	0,34%	18:05:14
EGEGY	18,93₺	-3,07%	18:09:20
EGEPO	6,63₺	-2,5%	18:09:59
EGGUB	75,2₺	1,97%	18:05:14
EGPRO	21,96₺	0,27%	18:09:49
EGSER	3,25₺	-0,31%	18:09:45
EKGYO	14,67₺	4,41%	18:09:45
EKIZ	58,1₺	-1,11%	18:09:48
EKOS	22,96₺	1,5%	18:09:34
EKSUN	5,9₺	9,87%	18:05:14
ELITE	39,46₺	1,28%	18:09:27
EMKEL	36,06₺	7,51%	18:09:53
EMNIS	336₺	5%	18:09:03
ENDAE	20,6₺	-2,09%	18:09:10
ENERY	5,09₺	9,46%	18:09:43
ENJSA	56,4₺	1,35%	18:09:37
ENKAI	65,05₺	-1,74%	18:09:34
ENSRI	19,48₺	0,62%	18:05:15
ENTRA	10,1₺	0%	18:09:17
EPLAS	5,68₺	-3,4%	18:08:01
ERBOS	157,4₺	0,58%	18:09:09
ERCB	76,25₺	0,2%	18:09:32
EREGL	24,8₺	0,49%	18:09:59
ERSU	15,01₺	-1,9%	18:08:48
ESCAR	75,5₺	1,96%	18:08:55
ESCOM	2,95₺	-1,99%	18:09:42
ESEN	50,55₺	3,97%	18:08:01
ETILR	9,22₺	-4,55%	18:08:52
ETYAT	9,88₺	1,44%	18:09:06
EUHOL	12₺	5,63%	18:08:04
EUKYO	10,63₺	1,05%	18:05:15
EUPWR	29₺	6,38%	18:09:08
EUREN	6,06₺	-4,57%	18:09:47
EUYO	9,74₺	-1,62%	18:08:09
EYGYO	2,32₺	1,31%	18:05:15
FADE	14,11₺	0,71%	18:05:15
FENER	56,7₺	2,9%	18:09:18
FLAP	8,3₺	7,37%	18:09:51
FMIZP	310,5₺	0,24%	18:09:22
FONET	14,67₺	-0,95%	18:09:49
FORMT	4,01₺	-4,3%	18:08:41
FORTE	62,75₺	-1,65%	18:05:15
FRIGO	6,93₺	0%	18:08:01
FROTO	96,75₺	3,48%	18:09:46
FZLGY	37,24₺	2,42%	18:09:20
GARAN	113,3₺	2,91%	18:09:46
GARFA	25,52₺	-4,06%	18:09:45
GEDIK	8,16₺	-0,24%	18:09:17
GEDZA	23,66₺	3,86%	18:09:42
GENIL	139₺	1,16%	18:09:30
GENTS	24,48₺	-4,3%	18:09:45
GEREL	10,23₺	6,78%	18:09:46
GESAN	47,16₺	4,94%	18:08:59
GIPTA	85₺	0,77%	18:09:45
GLBMD	10,71₺	0,09%	18:08:01
GLCVY	62,6₺	-2,34%	18:09:57
GLDTR	337,9₺	-1,05%	18:09:27
GLRMK	153,5₺	-0,58%	18:09:43
GLRYH	3,29₺	3,79%	18:09:57
GLYHO	7,69₺	-1,03%	18:09:38
GMSTR	250,3₺	-0,6%	18:09:43
GMTAS	16,01₺	8,91%	18:09:18
GOKNR	25,18₺	-3,6%	18:08:52
GOLTS	375,5₺	0%	18:09:45
GOODY	17,12₺	1,66%	18:09:46
GOZDE	19,57₺	3,22%	17:58:34
GRNYO	8,81₺	-0,11%	18:08:11
GRSEL	290₺	-3,33%	18:09:01
GRTHO	269₺	-0,55%	18:09:40
GSDDE	8,27₺	-0,96%	18:09:55
GSDHO	4,18₺	0,24%	18:08:41
GSRAY	2,05₺	0,99%	18:09:47
GUBRF	274₺	-0,72%	18:09:33
GUNDG	55,15₺	-0,63%	18:08:33
GWIND	24,04₺	0,42%	18:08:02
GZNMI	205₺	0,79%	18:09:02
HALKB	21,56₺	1,03%	18:09:46
HALKS	838,07₺	1,59%	18:05:20
HATEK	27₺	5,72%	18:09:53
HATSN	40,64₺	0,64%	18:09:21
HDFGS	1,29₺	-2,27%	18:09:36
HEDEF	7,57₺	-5,02%	18:09:51
HEKTS	3,21₺	2,56%	18:09:59
HKTM	11,15₺	0,09%	18:09:44
HLGYO	2,81₺	2,55%	18:09:48
HOROZ	51,1₺	1,19%	18:09:25
HRKET	64,4₺	0,08%	18:08:01
HTTBT	43,06₺	2,77%	18:09:15
HUBVC	1,72₺	0,58%	18:09:53
HUNER	3,76₺	3,58%	18:09:41
HURGZ	6,38₺	0%	18:09:45
ICBCT	13,92₺	-2,86%	18:09:48
ICUGS	10,82₺	-1,01%	17:59:53
IDGYO	3,04₺	0,33%	18:08:24
IEYHO	14₺	-3,51%	18:09:59
IHAAS	21,64₺	6,71%	18:09:28
IHEVA	2,13₺	0,47%	18:08:03
IHGZT	1,36₺	0,74%	18:10:01
IHLAS	2,39₺	0,42%	18:09:24
IHLGM	1,8₺	0,56%	18:09:04
IHYAY	2,09₺	1,95%	18:08:01
IMASM	2,78₺	0,36%	18:09:44
INDES	7,44₺	8,93%	18:09:34
INFO	2,18₺	1,87%	18:08:01
INGRM	382₺	1,06%	18:08:59
INTEK	399₺	-0,25%	18:09:29
INTEM	197₺	-0,51%	18:08:01
INVEO	6,65₺	9,92%	18:08:11
INVES	220₺	0%	18:08:03
IPEKE	62,6₺	0,72%	18:09:11
ISATR	5,5₺	0%	18:10:01
ISBIR	81,5₺	0%	18:08:43
ISBTR	519,997₺	1,96%	18:08:01
ISCTR	10,97₺	2,43%	18:09:49
ISDMR	36,72₺	0%	18:08:01
ISFIN	12,78₺	0,79%	18:09:23
ISGLK	410,1₺	-0,41%	18:08:01
ISGSY	32,24₺	0,81%	18:08:03
ISGYO	15,85₺	3,12%	18:08:02
ISIST	20,738₺	2,16%	18:05:20
ISKPL	27,76₺	0,14%	18:09:01
ISKUR	3,75₺	0%	18:05:15
ISMEN	36,16₺	2,67%	18:09:45
ISSEN	7,99₺	-0,75%	18:09:39
ISYAT	7,86₺	-0,76%	18:09:44
IZENR	6,47₺	2,86%	18:09:16
IZFAS	101,7₺	2,94%	18:09:36
IZINV	48,74₺	-4,9%	18:09:30
IZMDC	5,22₺	-0,19%	18:09:02
JANTS	21,74₺	0,93%	18:09:45
KAPLM	219₺	-0,9%	18:08:41
KAREL	9,03₺	0,33%	18:09:29
KARSN	10,98₺	3,1%	18:09:58
KARTN	90,65₺	0,5%	18:08:48
KATMR	1,64₺	-2,38%	18:09:38
KAYSE	19,3₺	-1,23%	18:09:28
KBORU	68,6₺	0,15%	18:05:15
KCAER	14,06₺	-3,63%	18:09:49
KCHOL	159₺	7,14%	18:09:46
KENT	800₺	-1,48%	18:08:49
KERVN	1,99₺	0,51%	18:09:23
KERVT	15,37₺	0,46%	18:08:01
KFEIN	103,5₺	4,23%	18:08:54
KGYO	3,69₺	-0,54%	18:08:48
KIMMR	11,5₺	3,79%	18:08:43
KLGYO	4,91₺	-0,81%	18:05:15
KLKIM	30,12₺	-0,07%	18:09:11
KLMSN	23,12₺	1,31%	18:05:15
KLNMA	7,14₺	0,56%	18:09:26
KLRHO	36,98₺	9,99%	18:05:15
KLSER	29,38₺	1,73%	18:08:01
KLSYN	5,3₺	-1,3%	18:08:01
KLYPV	64,5₺	-0,54%	18:09:15
KMPUR	15,25₺	0%	18:08:44
KNFRT	10,86₺	4,93%	18:09:31
KOCMT	14,6₺	1,74%	18:09:35
KONKA	33,34₺	0,24%	18:08:01
KONTR	27,04₺	-0,15%	18:09:58
KONYA	5,71₺	-0,39%	18:09:59
KOPOL	5,21₺	1,76%	18:09:52
KORDS	58,8₺	3,52%	18:08:54
KOTON	14,93₺	0,2%	18:09:51
KOZAA	83,05₺	0,06%	18:09:36
KOZAL	25,22₺	0,72%	18:09:45
KRDMA	40,04₺	-0,1%	18:09:02
KRDMB	22,62₺	0,62%	18:09:30
KRDMD	24,3₺	1%	18:09:52
KRGYO	13,91₺	-1,77%	18:09:05
KRONT	18,72₺	0,16%	18:09:39
KRPLS	6,78₺	-1,31%	18:09:53
KRSTL	7,14₺	0,99%	18:08:52
KRTEK	29,04₺	-1,22%	18:09:37
KRVGD	2,03₺	0,5%	18:09:08
KSTUR	3,98₺	-3,52%	18:09:13
KTLEV	94,55₺	2,66%	18:09:56
KTSKR	58₺	0,69%	18:09:42
KUTPO	89,6₺	-2,29%	18:09:51
KUVVA	92,1₺	-5,05%	18:09:06
KUYAS	41,24₺	9,97%	18:09:58
KZBGY	10,34₺	-9,93%	18:09:37
KZGYO	22,54₺	0,81%	18:08:03
LIDER	226,5₺	-2,33%	18:09:35
LIDFA	3,46₺	-0,57%	18:09:23
LILAK	23,06₺	1,32%	18:09:37
LINK	564,5₺	3,2%	18:08:01
LKMNH	17,1₺	0,59%	18:08:01
LMKDC	27,6₺	0,29%	18:09:43
LOGO	146₺	1,32%	18:09:54
LRSHO	3,65₺	6,1%	18:09:50
LUKSK	78,65₺	1,48%	18:09:38
LYDHO	92,35₺	0,98%	18:09:53
LYDYE	16,47₺	3,21%	18:09:46
MAALT	715₺	-0,83%	18:09:55
MACKO	42,82₺	0,19%	18:09:14
MAGEN	33,04₺	8,33%	18:08:52
MAKIM	16,98₺	2,17%	18:09:41
MAKTK	12,15₺	4,38%	18:09:57
MANAS	6,59₺	0,3%	18:09:02
MARBL	14,6₺	-0,21%	18:09:37
MARKA	54,25₺	0,93%	18:09:59
MARTI	3,07₺	-3,76%	18:09:34
MAVI	35₺	0,63%	18:09:59
MEDTR	29,68₺	0,27%	18:09:11
MEGAP	2,9₺	-2,03%	18:09:38
MEGAP	2,9₺	-2,03%	18:09:38
MEGMT	30,1₺	1,14%	18:09:44
MEKAG	42,92₺	0,42%	18:09:23
MEPET	8,35₺	0,97%	18:08:59
MERCN	17,6₺	-9,97%	18:09:58
MERIT	12,45₺	1,06%	18:09:18
MERKO	14,9₺	-1,52%	18:09:59
METRO	2,62₺	1,55%	18:09:32
METUR	19,13₺	-1,34%	18:09:45
MGROS	529₺	0,95%	18:09:25
MHRGY	4,94₺	-0,8%	18:09:53
MIATK	33,6₺	0,54%	18:09:57
MMCAS	22,7₺	-1,22%	18:08:02
MNDRS	10,74₺	1,42%	18:09:39
MNDTR	5,91₺	-0,17%	18:09:57
MOBTL	8,08₺	4,66%	18:09:54
MOGAN	8,61₺	0,82%	18:09:30
MOPAS	31,28₺	8,16%	18:09:44
MPARK	356,5₺	0,21%	18:09:50
MRGYO	1,76₺	1,73%	18:09:59
MRSHL	1,48₺	-0,13%	18:09:55
MSGYO	4,28₺	-0,7%	18:09:16
MTRKS	19,82₺	0%	18:09:51
MTRYO	6,37₺	-0,31%	18:09:17
MZHLD	6,03₺	0,33%	18:09:00
NATEN	49,7₺	2,9%	18:09:49
NETAS	54,9₺	1,48%	18:09:04
NIBAS	19,1₺	-7,1%	18:09:58
NTGAZ	9,96₺	2,15%	18:09:03
NTHOL	40,2₺	0,4%	18:09:10
NUGYO	7,11₺	0,71%	18:08:26
NUHCM	244,9₺	-1,49%	18:09:47
OBAMS	71,2₺	-9,07%	18:09:58
OBASE	31,14₺	-0,13%	18:08:50
ODAS	5,17₺	0,98%	18:09:59
ODINE	80₺	-0,31%	18:09:43
OFSYM	41,14₺	-3,65%	18:09:46
ONCSM	93,25₺	0,54%	18:08:53
ONRYT	62,8₺	1,95%	18:09:59
OPK30	41,31₺	1,23%	18:05:15
OPT25	37,45₺	1,66%	18:05:15
OPTGY	112,4₺	0,72%	18:05:15
OPX30	56,12₺	1,48%	18:05:15
ORCAY	8,14₺	1,62%	18:09:21
ORGE	88,4₺	0,4%	18:09:49
ORMA	170₺	0,59%	18:09:14
OSMEN	8,22₺	-0,48%	18:09:54
OSTIM	4,16₺	-1,19%	18:09:23
OTKAR	438₺	4,47%	18:08:38
OTTO	378₺	0,27%	18:08:01
OYAKC	23,68₺	-0,17%	18:10:00
OYAYO	23,62₺	0%	18:05:15
OYLUM	7,18₺	0%	18:09:20
OYYAT	28,76₺	0,21%	18:05:15
OZATD	116,1₺	-1,02%	18:09:26
OZGYO	5,44₺	0,37%	18:09:52
OZKGY	10,97₺	0,55%	18:09:35
OZKGY	10,97₺	0,55%	18:09:35
OZRDN	8,1₺	0,12%	18:08:17
OZSUB	24,04₺	0,59%	18:08:42
OZYSR	23,88₺	2,14%	18:09:33
PAGYO	66,55₺	0,45%	18:08:06
PAMEL	85,85₺	0,7%	18:08:22
PAPIL	33,26₺	-1,77%	18:09:38
PARSN	83,6₺	0,66%	18:09:25
PASEU	72,75₺	3,05%	18:09:58
PATEK	78₺	1,17%	18:09:58
PCILT	12,81₺	1,83%	18:08:01
PEHOL	14,61₺	0,34%	18:09:59
PEKGY	1,47₺	0%	18:09:53
PENGD	8,13₺	-1,33%	18:09:45
PENTA	14,76₺	-1,01%	18:09:54
PETKM	17,93₺	1,3%	18:09:19
PETUN	9,44₺	0,43%	18:09:48
PGSUS	250,5₺	1,95%	18:09:38
PINSU	5,43₺	0,56%	18:09:45
PKART	67,2₺	5,16%	18:09:56
PKENT	226,3₺	-2,62%	18:09:11
PLTUR	30,16₺	-1,82%	18:09:41
PNLSN	35,42₺	1,96%	18:09:59
PNSUT	9,34₺	0,32%	18:08:47
POLHO	18,31₺	1,05%	18:09:27
POLTK	6,255₺	0,24%	18:09:57
PRDGS	6,63₺	-2,07%	18:09:54
PRKAB	28,44₺	4,64%	18:09:59
PRKME	18,18₺	1,96%	18:09:43
PRZMA	13₺	2,36%	18:09:49
PSDTC	106₺	4,54%	18:09:58
PSDTC	106₺	4,54%	18:09:58
PSDTC	106₺	4,54%	18:09:58
PSDTC	106₺	4,54%	18:09:58
PSGYO	1,82₺	1,11%	18:09:59
QNBFK	35,54₺	-1,28%	18:08:03
QNBTR	269₺	-0,65%	18:09:11
QTEMZ	256,3₺	1,3%	18:09:38
QUAGR	5,88₺	2,08%	18:09:56
RALYH	129,5₺	3,93%	18:09:54
RAYSG	251,25₺	0,7%	18:09:53
REEDR	12,06₺	3,43%	18:09:57
RGYAS	127,2₺	1,03%	18:09:42
RNPOL	31,64₺	-1,56%	18:08:34
RODRG	16,45₺	-1,5%	18:08:20
ROYAL	6,8₺	0%	18:10:01
RTALB	3,08₺	0,98%	18:09:19
RUBNS	22,78₺	-1,3%	18:09:49
RUZYE	9,94₺	-1,58%	18:09:50
RYGYO	14,2₺	3,12%	18:09:57
RYSAS	15,18₺	-0,59%	18:09:51
SAFKR	95,1₺	1,17%	18:09:59
SAHOL	78,6₺	1,22%	18:09:58
SAMAT	18,62₺	-1,48%	18:09:56
SANEL	25,42₺	0,08%	18:08:03
SANFM	26,98₺	-3,44%	18:09:27
SANKO	20,88₺	0,87%	18:08:32
SARKY	18,65₺	-0,32%	18:09:46
SASA	3,62₺	-0,55%	18:09:59
SAYAS	37,74₺	-1,51%	18:09:37
SDTTR	184,1₺	0,44%	18:09:14
SEGMN	23,2₺	-4,68%	18:09:58
SEGYO	3,98₺	0,25%	18:09:57
SEKFK	7,4₺	0,54%	18:08:01
SEKUR	16,25₺	-4,36%	18:09:44
SELEC	65,6₺	4,21%	18:10:00
SELGD	53,85₺	-3,32%	18:09:14
SELVA	1,82₺	-1,09%	18:09:30
SERNT	10,98₺	-1,52%	18:09:53
SEYKM	3,03₺	0%	18:09:09
SILVR	16,5₺	-0,6%	18:09:57
SISE	37,02₺	1,42%	18:09:58
SKBNK	5,11₺	2,2%	18:09:56
SKTAS	5,09₺	-1,36%	18:09:55
SKYLP	87,15₺	-5,89%	18:09:25
SKYMD	10,5₺	1,16%	18:09:10
SMART	27₺	2,51%	18:09:28
SMRTG	31,1₺	2,91%	18:09:58
SMRVA	141₺	-6%	18:09:42
SNGYO	3,77₺	3,29%	18:09:46
SNICA	4,07₺	1,24%	18:09:49
SNKRN	159,5₺	10%	18:09:59
SNPAM	60₺	1,01%	18:09:27
SODSN	89,25₺	1,83%	18:09:26
SOKE	11,41₺	0,8%	18:09:41
SOKM	37,6₺	-0,79%	18:09:57
SONME	117,7₺	3,79%	18:09:52
SRVGY	2,83₺	-2,75%	18:09:36
SUMAS	309,75₺	-0,16%	18:09:04
SUNTK	42₺	-1,18%	18:09:21
SURGY	49,8₺	-3,02%	18:09:35
SUWEN	14₺	3,4%	18:09:59
TABGD	178,6₺	1,48%	18:09:41
TARKM	349,75₺	0,21%	18:08:51
TATEN	41,32₺	2,02%	18:09:55
TATGD	12,54₺	2,03%	18:09:48
TAVHL	231,6₺	-0,43%	18:09:43
TBORG	181,7₺	0,39%	18:09:30
TCELL	96,7₺	0,21%	18:09:48
TCKRC	40,18₺	-3,46%	18:09:36
TDGYO	13,8₺	3,37%	18:09:16
TEKTU	4,43₺	-0,67%	18:09:59
TERA	185₺	5,11%	18:09:57
TEZOL	18,02₺	-1,74%	18:09:34
TGSAS	74,4₺	3,33%	18:08:01
THYAO	293₺	-0,26%	18:09:59
TKFEN	126,4₺	1,12%	18:09:58
TKNSA	23,34₺	-0,77%	18:09:40
TLMAN	84,65₺	0,77%	18:08:01
TMPOL	78₺	-1,64%	18:08:09
TMSN	87,15₺	1,34%	18:09:44
TNZTP	41,44₺	0,83%	18:09:37
TOASO	217,3₺	1,78%	18:09:55
TRCAS	27,6₺	1,02%	18:08:01
TRGYO	63,6₺	0,08%	18:09:07
TRILC	22,3₺	6,09%	18:09:51
TSGYO	6,64₺	0,3%	18:08:32
TSKB	11,44₺	3,25%	18:09:59
TSPOR	0,88₺	0%	18:09:57
TTKOM	62₺	0,9%	18:09:58
TTRAK	623₺	1,05%	18:09:47
TUCLK	9,18₺	2,46%	18:09:59
TUKAS	2,72₺	0%	18:09:56
TUPRS	134,3₺	1,97%	18:09:57
TUREX	25,56₺	-9,94%	18:09:57
TURGG	452,75₺	-0,06%	18:08:44
TURSG	17,42₺	0,4%	18:09:50
UFUK	897₺	1,01%	18:08:41
ULAS	25,48₺	-1,09%	18:09:08
ULKER	114,4₺	0,09%	18:09:53
ULUFA	14,11₺	-0,84%	18:08:06
ULUSE	126₺	-0,08%	18:09:06
ULUUN	6,42₺	1,58%	18:09:52
UMPAS	9,3₺	0%	18:10:01
UNLU	14,68₺	-0,81%	18:08:01
USAK	6,2₺	-2,36%	18:09:55
USDTR	3,631₺	0,36%	18:09:47
VAKBN	23,42₺	1,83%	18:09:58
VAKFN	2,29₺	0%	18:09:36
VAKKO	62,2₺	0,4%	18:09:57
VANGD	38,8₺	9,54%	18:08:52
VBTYZ	19,2₺	-0,52%	18:09:10
VERTU	32,94₺	0,3%	18:09:01
VERUS	228,5₺	-1,25%	18:08:01
VESBE	11,65₺	1,13%	18:09:14
VESTL	41,8₺	1,7%	18:09:24
VKFYO	17,34₺	0,64%	18:05:15
VKGYO	1,97₺	0,51%	18:09:58
VKING	27,4₺	0,81%	18:08:01
VRGYO	2,43₺	-0,41%	18:08:39
VSNMD	297,75₺	-1,98%	18:09:58
X030S	10,864₺	1,41%	18:05:20
X100S	9,67₺	1,33%	18:05:20
XBANA	35,123₺	0,73%	18:05:20
XBANK	12,524₺	3,08%	18:05:14
XBLSM	4,891₺	0,83%	18:05:20
XELKT	521,43₺	2,95%	18:05:20
XFINK	9,234₺	-2,53%	18:05:20
XGIDA	11,153₺	0,07%	18:05:20
XGMYO	3,941₺	0,85%	18:05:20
XHARZ	115,287₺	0,28%	18:05:20
XHOLD	8,968₺	2,22%	18:05:20
XILTM	2,559₺	0,34%	18:05:20
XINSA	15,028₺	1,13%	18:05:20
XKAGT	6,406₺	-0,43%	18:05:20
XKMYA	10,699₺	1,06%	18:05:20
XKOBI	27,936₺	0,9%	18:05:20
XKURY	8,493₺	1,49%	18:05:20
XMADN	8,932₺	0,42%	18:05:20
XMANA	16,682₺	0,2%	18:05:20
XMESY	19,761₺	2,19%	18:05:20
XSADA	60,529₺	-0,58%	18:05:20
XSANK	24,558₺	1,1%	18:05:20
XSANT	11,333₺	0,34%	18:05:20
XSBAL	8,904₺	0,62%	18:05:20
XSBUR	15,344₺	1,43%	18:05:20
XSDNZ	6,967₺	-0,42%	18:05:20
XSGRT	57,949₺	0,96%	18:05:20
XSIST	12,929₺	1,13%	18:05:20
XSIZM	15,434₺	-0,02%	18:05:20
XSKAY	30,004₺	-1%	18:05:20
XSKOC	22,967₺	2,09%	18:05:20
XSKON	8,659₺	2,29%	18:05:20
XSPOR	2,908₺	1,47%	18:05:20
XSTKR	37,821₺	0,47%	18:05:20
XTAST	14,858₺	-1,12%	18:05:20
XTCRT	23,754₺	0,25%	18:05:20
XTEKS	3,581₺	0,61%	18:05:20
XTM25	12,486₺	1,56%	18:05:14
XTMTU	10,476₺	1,26%	18:05:20
XTRZM	1,334₺	0,34%	18:05:20
XTUMY	40,736₺	0,59%	18:05:20
XU030	10,615₺	1,4%	18:05:14
XU050	8,505₺	1,34%	18:05:20
XU100	9,668₺	1,33%	18:05:14
XUHIZ	10,01₺	0,6%	18:05:20
XULAS	37,004₺	-0,19%	18:05:20
XUMAL	11,459₺	2,14%	18:05:20
XUSIN	12,796₺	0,67%	18:05:14
XUSRD	13,18₺	1,37%	18:05:20
XUTEK	20,114₺	0,8%	18:05:20
XUTUM	11,667₺	1,13%	18:05:20
XYLDZ	10,764₺	1,19%	18:05:20
XYORT	2,992₺	-0,38%	18:05:20
XYUZO	17,202₺	1,15%	18:05:20
YAPRK	321,5₺	-1,53%	18:09:52
YATAS	25,88₺	0,54%	18:08:28
YAYLA	22,36₺	1,08%	18:08:56
YBTAS	117₺	-1,94%	18:08:01
YEOTK	41,14₺	1,03%	18:09:58
YESIL	1,41₺	0,71%	18:09:49
YGGYO	75,2₺	1,28%	18:08:25
YGYO	5,26₺	0,57%	18:08:13
YIGIT	25,3₺	0,96%	18:09:52
YKBNK	26,68₺	5,71%	18:09:58
YKSLN	5₺	-0,6%	18:09:05
YONGA	62₺	2,99%	18:09:30
YUNSA	5,5₺	0,92%	18:09:53
YYAPI	1,42₺	1,43%	18:09:45
YYLGD	9,84₺	0,82%	18:09:51
Z30EA	132,2₺	1,38%	18:05:13
Z30KE	101,5₺	1,45%	18:05:13
Z30KP	149,05₺	0,71%	18:05:14
ZEDUR	9,1₺	-2,36%	18:09:59
ZELOT	96,04₺	0,9%	18:05:13
ZGOLD	410,7₺	-1,04%	18:08:31
ZOREN	3,39₺	3,04%	18:09:56
ZPBDL	158₺	1,02%	18:05:13
ZPLIB	144,4₺	3,18%	18:09:10
ZPT10	79,34₺	0,92%	18:05:13
ZPX30	141,45₺	1,84%	18:08:33
ZRE20	119,7₺	1,14%	18:05:13
ZRGYO	26,94₺	-0,59%	18:09:56
ZSR25	33,82₺	1,5%	18:05:13
ZTM25	128,7₺	1,66%	18:05:13

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
SNKRN	159,5	145	10%	159,5	145	155,1	51,952	8,1 Mio
A1CAP	7,04	6,4	10%	7,04	6,41	6,84	72,412	495,2 Mio
BURVA	107,9	98,1	9,99%	107,9	97	104,45	283,324	29,6 Mio
DERHL	136,5	124,1	9,99%	136,5	126,1	132,35	8,288	1.097,0 Mio
KLRHO	36,98	33,62	9,99%	36,98	36,98	36,98	1,823	64,9 Mio
KUYAS	41,24	37,5	9,97%	41,24	37,66	40,29	13,474	542,9 Mio
INVEO	6,65	6,05	9,92%	6,65	6,08	6,54	9,268	60,6 Mio
EKSUN	5,9	5,37	9,87%	5,9	5,34	5,74	19,679	112,9 Mio
ADESE	2,8	2,55	9,8%	2,8	2,5	2,73	120,252	328,0 Mio
VANGD	38,8	35,42	9,54%	38,8	35,42	37,52	328,264	12,3 Mio
ENERY	5,09	4,65	9,46%	5,11	4,67	4,98	134,89	671,2 Mio
AHGAZ	26	23,8	9,24%	26,16	23,7	25,47	11,789	300,3 Mio
INDES	7,44	6,83	8,93%	7,48	6,84	7,23	18,967	137,1 Mio
GMTAS	16,01	14,7	8,91%	16,1	14,72	15,49	4,767	73,8 Mio
DAGHL	105	96,8	8,47%	106,2	94,2	102,68	1,08	111,0 Mio
MAGEN	33,04	30,5	8,33%	33,34	30,48	32,13	9,011	289,5 Mio
MOPAS	31,28	28,92	8,16%	31,68	29,16	30,45	11,344	345,4 Mio
EMKEL	36,06	33,54	7,51%	36,6	33,74	35,36	13,936	492,8 Mio
FLAP	8,3	7,73	7,37%	8,4	7,77	8,17	4,354	35,6 Mio
DENGE	1,94	1,81	7,18%	1,99	1,82	1,95	109,232	213,2 Mio
KCHOL	159	148,4	7,14%	159,5	148,4	154,08	43,451	6.695,0 Mio
BURCE	14,99	14	7,07%	15,25	13,87	14,86	11,065	164,5 Mio
GEREL	10,23	9,58	6,78%	10,49	9,62	9,99	12,446	124,3 Mio
ATSYH	53	49,66	6,73%	53	52	52,2	141,352	7,4 Mio
IHAAS	21,64	20,28	6,71%	22,3	20,2	21,85	8,111	177,2 Mio
DAPGM	9,7	9,11	6,48%	9,7	9,09	9,33	32,151	300,1 Mio
EUPWR	29	27,26	6,38%	29,4	27,2	28,72	18,079	519,2 Mio
CATES	34,48	32,46	6,22%	34,96	32,5	34,09	5,144	175,4 Mio
BAYRK	20,3	19,12	6,17%	21	18,99	20,08	12,869	258,4 Mio
LRSHO	3,65	3,44	6,1%	3,72	3,36	3,56	26,236	93,3 Mio
TRILC	22,3	21,02	6,09%	22,38	20,7	21,72	7,56	164,2 Mio
HATEK	27	25,54	5,72%	27	25,2	26,18	1,391	36,4 Mio
YKBNK	26,68	25,24	5,71%	26,86	25,24	25,9	436,596	11.306,1 Mio
EUHOL	12	11,36	5,63%	12	11,37	11,85	823,893	9,8 Mio
BIGCH	29,1	27,56	5,59%	29,6	27,76	28,65	2,744	78,6 Mio
PKART	67,2	63,9	5,16%	67,7	64,25	66,44	637,511	42,4 Mio
TERA	185	176	5,11%	186,6	167,4	180,27	28,355	5.111,6 Mio
EMNIS	336	320	5%	336	322,75	333,53	14,436	4,8 Mio
GESAN	47,16	44,94	4,94%	47,92	44,94	46,88	10,097	473,3 Mio
KNFRT	10,86	10,35	4,93%	10,9	10,35	10,63	3,102	33,0 Mio
MOBTL	8,08	7,72	4,66%	8,2	7,56	8,04	7,571	60,9 Mio
PRKAB	28,44	27,18	4,64%	29,88	27,22	29,16	5,925	172,8 Mio
PSDTC	106	101,4	4,54%	106	96,4	100,48	515,231	51,8 Mio
PSDTC	106	101,4	4,54%	106	96,4	100,48	515,231	51,8 Mio
PSDTC	106	101,4	4,54%	106	96,4	100,48	515,231	51,8 Mio
PSDTC	106	101,4	4,54%	106	96,4	100,48	515,231	51,8 Mio
DGATE	70,75	67,7	4,51%	72	65,65	69,44	425,449	29,5 Mio
OTKAR	438	419,25	4,47%	438	418	429,15	460,31	197,5 Mio
ASUZU	61,05	58,45	4,45%	61,6	58,35	60,32	1,641	99,0 Mio
EKGYO	14,67	14,05	4,41%	14,7	13,84	14,23	309,039	4.399,2 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
EDIP	38,08	42,3	-9,98%	42,3	38,08	39,28	2,889	113,5 Mio
CLEBI	2,002	2,224	-9,98%	2,002	2,002	2,002	58,325	116,8 Mio
BEGYO	10,64	11,82	-9,98%	10,64	10,64	10,64	538,103	5,7 Mio
MERCN	17,6	19,55	-9,97%	20	17,6	19,23	3,547	68,2 Mio
BINBN	216,8	240,8	-9,97%	245	216,8	228,44	1,352	309,1 Mio
TUREX	25,56	28,38	-9,94%	25,56	25,56	25,56	1,107	28,3 Mio
CASA	112,3	124,7	-9,94%	112,3	112,3	112,3	66,999	7,5 Mio
KZBGY	10,34	11,48	-9,93%	10,79	10,34	10,41	12,764	132,9 Mio
OBAMS	71,2	78,3	-9,07%	79,4	71,2	75,45	4,618	348,4 Mio
BSOKE	18,9	20,68	-8,61%	19,19	18,63	18,8	85,119	1.600,3 Mio
NIBAS	19,1	20,56	-7,1%	20,38	19,05	19,68	5,427	106,8 Mio
SMRVA	141	150	-6%	147,8	135	139,77	544,537	76,1 Mio
SKYLP	87,15	92,6	-5,89%	98,5	86,4	93,04	1,52	141,4 Mio
BALAT	55,05	58,1	-5,25%	58,1	55,05	56,97	34,167	1,9 Mio
KUVVA	92,1	97	-5,05%	96	90,25	94,61	72,971	6,9 Mio
HEDEF	7,57	7,97	-5,02%	8,09	7,48	7,7	5,723	44,1 Mio
IZINV	48,74	51,25	-4,9%	52,25	48,3	49,66	244,543	12,1 Mio
SEGMN	23,2	24,34	-4,68%	24,2	22,58	23,19	4,75	110,2 Mio
EUREN	6,06	6,35	-4,57%	6,37	6,06	6,23	81,845	509,7 Mio
ETILR	9,22	9,66	-4,55%	9,65	9,2	9,35	7,583	70,9 Mio
SEKUR	16,25	16,99	-4,36%	17	16,2	16,58	664,559	11,0 Mio
DESPC	52,15	54,5	-4,31%	54,95	51,9	53	377,757	20,0 Mio
GENTS	24,48	25,58	-4,3%	26,24	24,48	25,41	5,723	145,4 Mio
FORMT	4,01	4,19	-4,3%	4,29	3,97	4,12	95,615	393,9 Mio
GARFA	25,52	26,6	-4,06%	26,5	25,32	25,71	1,541	39,6 Mio
MARTI	3,07	3,19	-3,76%	3,27	3,05	3,15	50,674	159,4 Mio
OFSYM	41,14	42,7	-3,65%	43,58	41,02	41,97	2,37	99,5 Mio
KCAER	14,06	14,59	-3,63%	14,64	13,94	14,32	15,559	222,7 Mio
BTCIM	4,81	4,99	-3,61%	4,99	4,73	4,85	121,97	591,4 Mio
GOKNR	25,18	26,12	-3,6%	26,4	24,82	25,53	8,028	204,9 Mio
KSTUR	3,98	4,125	-3,52%	4,135	3,98	4,061	1,442	5,9 Mio
IEYHO	14	14,51	-3,51%	14,8	13,7	14,11	9,577	135,1 Mio
DSTKF	250,5	259,5	-3,47%	267,5	248,1	255,7	2,381	602,5 Mio
TCKRC	40,18	41,62	-3,46%	41,44	39,88	40,43	1,654	66,9 Mio
SANFM	26,98	27,94	-3,44%	28,1	26,6	27,29	2,862	78,1 Mio
EPLAS	5,68	5,88	-3,4%	5,93	5,68	5,81	4,358	25,3 Mio
GRSEL	290	300	-3,33%	302,25	290	295,67	602,618	178,2 Mio
SELGD	53,85	55,7	-3,32%	55,5	53,4	54,55	210,163	11,5 Mio
EGEGY	18,93	19,53	-3,07%	19,73	18,66	19,07	5,318	101,4 Mio
SURGY	49,8	51,35	-3,02%	51,95	49,5	50,41	1,319	66,5 Mio
CEMTS	12,16	12,53	-2,95%	12,68	12,06	12,33	12,071	148,9 Mio
ICBCT	13,92	14,33	-2,86%	14,4	13,83	14,06	2,948	41,5 Mio
AVHOL	49,5	50,95	-2,85%	54,5	47,26	50,66	14,278	723,3 Mio
CRDFA	11,44	11,77	-2,8%	11,76	11,25	11,55	2,448	28,3 Mio
SRVGY	2,83	2,91	-2,75%	2,94	2,83	2,86	31,583	90,5 Mio
DZGYO	6,07	6,24	-2,72%	6,26	6,02	6,09	10,215	62,3 Mio
PKENT	226,3	232,4	-2,62%	238	222,5	229,74	397,554	91,3 Mio
ARZUM	3,8	3,9	-2,56%	3,92	3,71	3,76	15,79	59,3 Mio
BMSTL	55,45	56,9	-2,55%	58,3	54,7	56,62	6,729	381,0 Mio
EGEPO	6,63	6,8	-2,5%	6,91	6,56	6,66	6,61	44,0 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
BSOKE	986.31%	85.119	1.600,3 Mio
ZPLIB	817.37%	2.521	356,5 Mio
BURCE	697.93%	11.065	164,5 Mio
ESEN	670.34%	7.494	370,3 Mio
SMART	615.98%	4.274	117,6 Mio
PRKAB	547.77%	5.925	172,8 Mio
DENGE	527.78%	109.232	213,2 Mio
INVEO	525.59%	9.268	60,6 Mio
ISBTR	506.13%	6	3,1 Mio
INDES	482.34%	18.967	137,1 Mio
APX30	451.09%	21.166	0,5 Mio
RYGYO	432.47%	23.652	334,7 Mio
FLAP	423.02%	4.354	35,6 Mio
BURVA	411.17%	283.324	29,6 Mio
DGNMO	411.06%	6.35	42,9 Mio
EKSUN	372.17%	19.679	112,9 Mio
KLRHO	321.89%	1.823	64,9 Mio
PRKME	306.32%	1.551	28,2 Mio
MRGYO	291.32%	354.218	630,5 Mio
EUPWR	280.43%	18.079	519,2 Mio
KARTN	257.3%	3.566	334,8 Mio
GMTAS	228.73%	4.767	73,8 Mio
ADESE	227.28%	120.252	328,0 Mio
METUR	218.98%	10.831	206,2 Mio
IHAAS	218.55%	8.111	177,2 Mio
ASUZU	205.59%	1.641	99,0 Mio
PKART	198.25%	637.511	42,4 Mio
APLIB	188.75%	17.841	0,6 Mio
ZPBDL	187.64%	10.77	1,7 Mio
DMSAS	185.08%	6.197	47,2 Mio
LIDER	181.98%	1.583	370,4 Mio
LKMNH	179.38%	1.469	24,9 Mio
OPK30	171.38%	1.287	0,1 Mio
BAYRK	169.87%	12.869	258,4 Mio
DZGYO	168.9%	10.215	62,3 Mio
ZEDUR	157.42%	20.914	201,0 Mio
IZFAS	152.24%	5.06	505,8 Mio
NUHCM	148.14%	346.068	85,1 Mio
EBEBK	146.26%	1.376	58,2 Mio
MAGEN	144.01%	9.011	289,5 Mio
GOZDE	137.4%	2.248	43,5 Mio
GESAN	136.91%	10.097	473,3 Mio
KERVT	136.82%	7.258	110,8 Mio
SKYLP	124.75%	1.52	141,4 Mio
LINK	123%	233.96	133,8 Mio
ARDYZ	121.62%	4.644	133,1 Mio
BIGCH	120.81%	2.744	78,6 Mio
ZOREN	118.67%	89.929	302,7 Mio
MOPAS	115.92%	11.344	345,4 Mio
RGYAS	113.6%	1.222	155,6 Mio
SELVA	111.54%	24.703	43,6 Mio
CMBTN	109.29%	33.73	77,0 Mio
TKFEN	107.44%	7.398	947,4 Mio
PETKM	103.16%	85.831	1.523,9 Mio
HATEK	100.98%	1.391	36,4 Mio
EFORC	99.21%	1.389	131,9 Mio
GEREL	99.16%	12.446	124,3 Mio
IMASM	98.79%	43.753	123,6 Mio
RUZYE	96.33%	10.078	103,3 Mio
PSGYO	96.19%	169.492	311,9 Mio
HLGYO	93.81%	73.458	207,5 Mio
GEDIK	93.73%	1.594	13,0 Mio
BORLS	93.48%	1.134	121,9 Mio
EGGUB	91.35%	1.074	81,2 Mio
ATAKP	89.21%	1.904	83,4 Mio
AHGAZ	86.23%	11.789	300,3 Mio
KFEIN	84.94%	696.377	70,8 Mio
Z30EA	83.95%	3.03	0,4 Mio
TSPOR	82.76%	412.366	356,9 Mio
GLDTR	81.42%	544.445	183,9 Mio
BLCYT	81.2%	3.913	64,7 Mio
KCHOL	80.91%	43.451	6.695,0 Mio
YKBNK	80.8%	436.596	11.306,1 Mio
DERHL	80.73%	8.288	1.097,0 Mio
THYAO	80.67%	30.633	8.961,9 Mio
TKNSA	80.64%	5.824	136,6 Mio
LOGO	79.06%	1.865	279,2 Mio
EDATA	78.75%	8.287	35,4 Mio
ONCSM	77.89%	668.972	63,0 Mio
ETILR	77.31%	7.583	70,9 Mio
MAKTK	76.91%	12.644	152,6 Mio
BRKSN	75.41%	735.211	17,1 Mio
GRNYO	75.28%	409.116	3,6 Mio
COSMO	74.4%	43.441	4,6 Mio
PATEK	74.39%	11.282	871,1 Mio
HUNER	74.15%	27.512	101,9 Mio
ARASE	72.09%	879.777	38,5 Mio
GOKNR	70.49%	8.028	204,9 Mio
ALKA	69.57%	6.852	45,9 Mio
USDTR	67.36%	21.727	78,8 Mio
ENERY	67.13%	134.89	671,2 Mio
BUCIM	67.01%	7.578	57,7 Mio
DAGI	66.53%	11.369	55,5 Mio
IZENR	66.21%	23.385	150,5 Mio
AKBNK	65.94%	162.478	8.318,4 Mio
RTALB	65.2%	41.851	128,6 Mio
NATEN	64.65%	4.703	233,1 Mio
GLRYH	64.24%	41.928	137,9 Mio
KORDS	64.23%	801.018	46,3 Mio
AGHOL	62.47%	950.471	275,0 Mio
PGSUS	60.44%	7.463	1.871,7 Mio
BAKAB	59.86%	259.22	8,4 Mio
EGEGY	59.81%	5.318	101,4 Mio
KUYAS	58.17%	13.474	542,9 Mio
PENTA	57.54%	14.642	224,0 Mio
AKGRT	57.45%	20.555	132,6 Mio
ALKLC	56.63%	4.457	193,8 Mio
KARSN	56.08%	21.419	231,2 Mio
ALFAS	54.99%	2.396	113,8 Mio
AKSUE	54.4%	343.966	7,4 Mio
AVTUR	54.26%	415.754	4,5 Mio
IDGYO	54.04%	2.099	6,4 Mio
TUCLK	53.86%	4.038	36,8 Mio
TDGYO	53.32%	1.778	23,4 Mio
TRILC	52.96%	7.56	164,2 Mio
SMRTG	52.14%	2.336	72,0 Mio
PARSN	51.73%	255.372	21,1 Mio
ALBRK	50.82%	25.916	166,8 Mio
BINBN	50.7%	1.352	309,1 Mio
GEDZA	48.39%	1.588	36,6 Mio
LRSHO	47.64%	26.236	93,3 Mio
KNFRT	46.96%	3.102	33,0 Mio
SISE	46.82%	35.6	1.297,3 Mio
EGEPO	44.12%	6.61	44,0 Mio
AYGAZ	41.73%	1.064	138,3 Mio
PNSUT	41.59%	1.652	15,4 Mio
SAHOL	40.68%	39.002	3.046,8 Mio
ORCAY	40.14%	985.348	8,0 Mio
EMKEL	39.34%	13.936	492,8 Mio
GIPTA	39.27%	1.94	164,3 Mio
ANSGR	37.96%	2.656	250,5 Mio
BEYAZ	37.86%	1.558	34,7 Mio
TLMAN	37.86%	312.498	26,7 Mio
ULUFA	37.68%	3.675	51,9 Mio
EDIP	37.37%	2.889	113,5 Mio
ISCTR	35.68%	514.05	5.564,0 Mio
OZATD	35.59%	847.638	97,6 Mio
CEMZY	34.8%	4.59	73,6 Mio
PENGD	32.87%	5.817	47,7 Mio
TURSG	32.5%	10.917	190,7 Mio
UNLU	32.17%	732.44	10,8 Mio
VESBE	29.29%	4.965	57,7 Mio
AHSGY	29.2%	5.268	118,8 Mio
VSNMD	28.96%	2.312	707,6 Mio
AKFGY	28.91%	47.771	104,7 Mio
ASTOR	28.89%	11.068	1.127,8 Mio
AKFYE	28.1%	5.739	95,1 Mio
CCOLA	27.68%	3.356	179,0 Mio
MIATK	27.27%	9.032	303,7 Mio
CVKMD	26.24%	20.958	268,7 Mio
OYAYO	26.13%	219.816	5,2 Mio
OZKGY	25.57%	4.792	52,1 Mio
OZKGY	25.57%	4.792	52,1 Mio
TAVHL	25.29%	2.875	667,4 Mio
GENIL	25.1%	1.038	144,1 Mio
MTRKS	24.48%	1.197	23,6 Mio
CEMAS	24.23%	12.402	115,2 Mio
ONRYT	23.36%	1.771	111,0 Mio
HEKTS	23.22%	58.906	186,7 Mio
YEOTK	22.89%	4.37	179,7 Mio
EKGYO	22.7%	309.039	4.399,2 Mio
OSMEN	22.58%	3.174	26,1 Mio
ASELS	21.76%	47.312	6.659,7 Mio
FORTE	21.67%	472.317	29,9 Mio
VKGYO	21.53%	42.843	84,1 Mio
TABGD	21.21%	683.546	121,0 Mio
BIMAS	21.09%	4.429	2.185,3 Mio
RYSAS	20.78%	3.015	46,0 Mio
SDTTR	20.59%	294.105	54,5 Mio
FONET	19.71%	3.38	49,7 Mio
TCELL	19.52%	20.193	1.950,2 Mio
CEOEM	19.5%	1.065	31,2 Mio
ICUGS	19.32%	3.899	42,3 Mio
EKOS	18.25%	1.511	34,6 Mio
TERA	17.86%	28.355	5.111,6 Mio
NTGAZ	17.84%	8.942	88,7 Mio
SARKY	17.8%	1.322	24,7 Mio
PINSU	17.42%	1.241	6,7 Mio
RNPOL	16.55%	284.204	9,1 Mio
KONKA	16.35%	401.923	13,5 Mio
SEKFK	16.09%	519.783	3,8 Mio
BRLSM	16.02%	4.507	80,1 Mio
ALARK	15.86%	5.358	467,2 Mio
CATES	15.84%	5.144	175,4 Mio
BMSCH	15.44%	557.031	5,9 Mio
GUNDG	15.33%	1.073	59,5 Mio
ALTNY	15.06%	2.897	219,0 Mio
MERCN	14.99%	3.547	68,2 Mio
DURDO	14.93%	2.729	8,8 Mio
OYYAT	14.87%	371.662	10,7 Mio
EREGL	14.78%	151.216	3.762,8 Mio
SELEC	13.9%	2.4	152,2 Mio
ALKIM	13.52%	800.616	11,7 Mio
TUREX	13.43%	1.107	28,3 Mio
GMSTR	12.99%	836.113	208,7 Mio
AYDEM	12.99%	2.433	40,8 Mio
AKSEN	12.64%	3.423	116,7 Mio
ECILC	12.4%	1.597	75,4 Mio
KIMMR	12.29%	2.906	32,7 Mio
YAYLA	12.13%	539.616	11,9 Mio
KOCMT	12.1%	7.272	104,6 Mio
PAPIL	12.04%	12.936	435,5 Mio
ESCOM	12.03%	18.241	54,2 Mio
SONME	12%	190.348	22,0 Mio
SMRVA	11.7%	544.537	76,1 Mio
DAGHL	11.49%	1.08	111,0 Mio
KRDMA	10.43%	1.596	64,0 Mio
KONTR	10.37%	15.453	415,6 Mio
SOKM	10%	7.489	282,4 Mio
PRZMA	9.85%	604.057	7,7 Mio
SEGYO	9.79%	11.792	46,9 Mio
BANVT	9.38%	319.008	69,6 Mio
MNDRS	9.23%	5.625	59,1 Mio
VAKFN	8.46%	37.621	86,2 Mio
TTKOM	8.35%	16.013	991,4 Mio
ISGYO	8.27%	2.552	39,7 Mio
ZPX30	8.23%	301.546	42,1 Mio
DOAS	8.02%	4.48	1.025,7 Mio
ANHYT	7.89%	1.312	104,9 Mio
KAREL	7.38%	5.392	48,7 Mio
MOBTL	7.01%	7.571	60,9 Mio
KATMR	6.28%	218.66	361,7 Mio
ANGEN	6.01%	2.942	32,6 Mio
TSKB	5.85%	22.061	248,8 Mio
TATEN	5.68%	2.19	89,7 Mio
ULUSE	5.27%	49.847	6,3 Mio
SNICA	4.77%	10.715	43,6 Mio
ARENA	3.89%	3.058	115,7 Mio
GARAN	3.81%	21.126	2.358,4 Mio
KMPUR	3.81%	2.099	31,9 Mio
EPLAS	3.61%	4.358	25,3 Mio
VAKBN	3.53%	27.247	633,3 Mio
CUSAN	3.4%	419.906	8,5 Mio
TOASO	2.75%	8.034	1.722,5 Mio
QUAGR	2.04%	46.605	275,6 Mio
POLHO	1.71%	6.082	112,1 Mio
BASGZ	1.4%	2.394	86,7 Mio
KOZAL	1.27%	43.83	1.102,7 Mio
MZHLD	1.03%	306.192	1,8 Mio
PEHOL	0.96%	45.865	673,2 Mio
NETAS	0.89%	309.213	16,7 Mio
GLBMD	0.88%	344.226	3,7 Mio
MAKIM	0.37%	555.075	9,2 Mio
DGATE	0.19%	425.449	29,5 Mio